1.IF ŽIVNOBANKA, ŽIVNOBANKA 1.IF, Nejvyšší kurz, RM Systém
Poehled kurzu cenných papíru - 1.IF ŽIVNOBANKA | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.8.2000 | 666.00 | +0.81% | 116 623 | 175 | 661.20 | +0.03% | 805 549 | 1 165 | ||||||
30.8.2000 | 665.00 | +0.31% | 657 027 | 990 | 661.20 | 0.00% | 214 487 | 324 | ||||||
29.8.2000 | 662.90 | +0.28% | 132 580 | 200 | 661.20 | +0.07% | 509 249 | 770 | ||||||
5.10.2000 | 659.90 | +0.07% | 316 752 | 480 | 661.20 | +0.45% | 183 013 | 277 | ||||||
17.10.2000 | 663.60 | +0.24% | 2 186 342 | 3 296 | 661.10 | +0.85% | 296 111 | 447 | ||||||
26.10.2000 | 662.00 | -0.42% | 185 495 | 280 | 661.10 | -0.13% | 164 698 | 249 | ||||||
8.1.2001 | 676.00 | +0.74% | 37 706 | 56 | 661.10 | +0.73% | 1 128 503 | 1 580 | ||||||
8.11.2000 | 663.50 | +0.12% | 257 438 | 388 | 661.00 | 0.00% | 244 036 | 369 | ||||||
7.11.2000 | 662.70 | -0.03% | 324 720 | 490 | 661.00 | +0.10% | 236 429 | 358 | ||||||
23.8.2000 | 660.60 | -1.10% | 171 409 | 259 | 661.00 | +0.01% | 73 574 | 111 | ||||||
22.8.2000 | 668.00 | +0.45% | 281 381 | 424 | 660.90 | -0.46% | 152 557 | 230 | ||||||
31.10.2000 | 662.00 | -0.15% | 310 102 | 468 | 660.90 | +0.09% | 331 345 | 501 | ||||||
19.10.2000 | 664.00 | +0.28% | 602 340 | 906 | 660.80 | +0.13% | 239 224 | 362 | ||||||
28.8.2000 | 661.00 | -0.75% | 72 155 | 109 | 660.70 | -0.09% | 94 715 | 144 | ||||||
21.2.2001 | 662.90 | -0.12% | 66 290 | 100 | 660.70 | -0.19% | 258 902 | 392 | ||||||
6.10.2000 | 660.00 | +0.01% | 24 420 | 37 | 660.60 | -0.09% | 130 238 | 197 | ||||||
20.10.2000 | 664.50 | +0.07% | 795 240 | 1 196 | 660.50 | -0.04% | 579 666 | 877 | ||||||
3.1.2001 | 667.00 | +0.15% | 559 751 | 839 | 660.50 | +1.22% | 58 026 | 88 | ||||||
23.2.2001 | 662.00 | -0.15% | 546 913 | 826 | 660.50 | +0.04% | 191 095 | 291 | ||||||
10.5.2000 | 668.00 | 0.00% | 264 928 | 396 | 660.40 | -0.25% | 467 550 | 704 | ||||||
|
Údaje o firmách, 1.IF ŽIVNOBANKA
Zpravodajství k akcii 1.IF ŽIVNOBANKA
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB