1.IF ŽIVNOBANKA, ŽIVNOBANKA 1.IF, Nejnižší kurz, RM Systém
Poehled kurzu cenných papíru - 1.IF ŽIVNOBANKA | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.6.1997 | 421.00 | +0.71% | 362 060 | 860 | 416.00 | +1.65% | 322 995 | 776 | ||||||
13.12.1996 | 437.00 | -1.79% | 327 313 | 749 | 416.10 | -1.52% | 190 413 | 438 | ||||||
2.4.1998 | 426.00 | -1.16% | 264 546 | 621 | 416.10 | +0.57% | 223 484 | 537 | ||||||
30.6.1997 | 424.00 | 0.00% | 172 992 | 408 | 417.00 | +1.13% | 206 533 | 490 | ||||||
17.6.1997 | 418.00 | 0.00% | 295 108 | 706 | 417.00 | -0.50% | 153 968 | 373 | ||||||
10.6.1997 | 417.00 | +2.45% | 498 732 | 1 196 | 417.00 | +0.75% | 273 100 | 664 | ||||||
14.12.1995 | 429.00 | -1.37% | 2 479 620 | 5 780 | 417.00 | +2.00% | 303 844 | 712 | ||||||
19.5.1998 | 430.00 | 0.00% | 411 447 | 961 | 417.10 | -2.22% | 276 750 | 666 | ||||||
15.1.1999 | 418.00 | -0.94% | 181 985 | 435 | 417.60 | -0.57% | 262 756 | 634 | ||||||
17.11.1997 | 421.00 | +3.69% | 940 514 | 2 234 | 418.00 | +1.86% | 298 729 | 735 | ||||||
16.5.1997 | 409.00 | -2.15% | 414 726 | 1 014 | 418.00 | -0.75% | 362 651 | 889 | ||||||
31.3.1998 | 430.00 | -0.69% | 2 330 310 | 5 417 | 418.10 | -1.50% | 411 002 | 983 | ||||||
25.8.1998 | 423.00 | 0.00% | 102 789 | 243 | 418.10 | -0.52% | 337 637 | 806 | ||||||
17.8.1998 | 420.00 | +1.94% | 13 020 | 31 | 418.50 | +0.52% | 135 346 | 328 | ||||||
6.4.1998 | 416.00 | -1.42% | 247 104 | 594 | 419.00 | +0.61% | 250 328 | 601 | ||||||
12.1.1996 | 437.00 | -5.00% | 0 | 0 | 419.00 | -2.00% | 133 420 | 301 | ||||||
20.5.1998 | 425.00 | -1.16% | 554 798 | 1 309 | 419.40 | +1.04% | 419 884 | 1 000 | ||||||
17.7.1998 | 432.00 | +0.46% | 227 664 | 527 | 420.00 | -0.28% | 127 430 | 297 | ||||||
25.6.1998 | 422.00 | +1.93% | 1 646 476 | 3 934 | 420.00 | +2.00% | 251 452 | 609 | ||||||
14.1.1999 | 422.00 | -2.67% | 627 593 | 1 467 | 420.00 | -0.94% | 375 057 | 894 | ||||||
|
Údaje o firmách, 1.IF ŽIVNOBANKA
Zpravodajství k akcii 1.IF ŽIVNOBANKA
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB