1.IF ŽIVNOBANKA, ŽIVNOBANKA 1.IF, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - 1.IF ŽIVNOBANKA | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.10.1997 | 469.00 | +0.21% | 539 350 | 1 150 | 464.10 | +0.23% | 389 126 | 837 | ||||||
21.6.2001 | 700.00 | +0.14% | 349 700 | 500 | 691.70 | +0.23% | 550 067 | 784 | ||||||
18.7.1997 | 434.00 | -0.68% | 395 808 | 912 | 432.00 | +0.23% | 205 444 | 475 | ||||||
16.6.1997 | 418.00 | 0.00% | 309 738 | 741 | 412.30 | +0.23% | 109 524 | 264 | ||||||
6.12.1996 | 443.00 | +1.37% | 1 405 639 | 3 173 | 440.20 | +0.23% | 340 926 | 777 | ||||||
16.10.1996 | 499.00 | +0.20% | 998 000 | 2 000 | 492.30 | +0.23% | 452 965 | 918 | ||||||
27.6.2001 | 668.80 | -3.21% | 692 457 | 1 050 | 692.20 | +0.24% | 331 451 | 479 | ||||||
23.5.2001 | 675.00 | +1.51% | 1 203 454 | 1 784 | 666.20 | +0.24% | 905 534 | 1 360 | ||||||
26.1.2000 | 623.00 | +0.16% | 7 476 | 12 | 619.50 | +0.24% | 494 953 | 797 | ||||||
27.4.2000 | 660.60 | +0.54% | 766 477 | 1 159 | 657.70 | +0.24% | 497 396 | 758 | ||||||
18.7.2000 | 690.00 | +0.29% | 657 570 | 953 | 685.70 | +0.24% | 224 743 | 328 | ||||||
6.10.1997 | 468.00 | -0.21% | 311 220 | 665 | 466.20 | +0.24% | 172 897 | 371 | ||||||
24.7.1998 | 438.00 | -0.45% | 271 792 | 622 | 433.70 | +0.24% | 239 812 | 552 | ||||||
11.11.1998 | 389.70 | -0.07% | 175 365 | 450 | 380.30 | +0.24% | 197 316 | 513 | ||||||
19.3.1999 | 455.10 | +0.02% | 73 271 | 161 | 455.10 | +0.24% | 300 135 | 661 | ||||||
6.9.1999 | 620.00 | -0.64% | 766 680 | 1 230 | 619.60 | +0.24% | 134 267 | 217 | ||||||
3.9.1999 | 624.00 | +0.64% | 247 690 | 399 | 618.10 | +0.25% | 191 195 | 309 | ||||||
3.11.1998 | 394.10 | +0.27% | 37 834 | 96 | 391.10 | +0.25% | 157 531 | 402 | ||||||
11.5.2000 | 666.00 | -0.29% | 484 908 | 726 | 662.10 | +0.25% | 379 806 | 573 | ||||||
18.9.2000 | 665.00 | +0.36% | 438 704 | 660 | 660.20 | +0.25% | 99 697 | 151 | ||||||
8.9.2000 | 666.00 | +0.15% | 80 270 | 120 | 666.00 | +0.25% | 301 768 | 453 | ||||||
20.11.2000 | 662.00 | -0.07% | 20 471 834 | 30 970 | 659.80 | +0.25% | 317 808 | 487 | ||||||
18.6.1997 | 417.00 | -0.23% | 488 307 | 1 171 | 414.20 | +0.25% | 127 053 | 307 | ||||||
17.4.1997 | 458.00 | +0.21% | 835 850 | 1 825 | 457.00 | +0.26% | 650 987 | 1 433 | ||||||
4.5.2001 | 653.00 | -0.15% | 208 790 | 320 | 645.70 | +0.26% | 203 081 | 315 | ||||||
20.2.2001 | 663.70 | -0.34% | 364 589 | 550 | 662.00 | +0.27% | 347 076 | 521 | ||||||
16.8.2001 | 626.00 | -1.41% | 37 560 | 60 | 624.00 | +0.27% | 229 615 | 362 | ||||||
27.7.2001 | 633.00 | +0.79% | 341 077 | 540 | 616.70 | +0.27% | 219 900 | 359 | ||||||
19.7.2000 | 690.00 | 0.00% | 204 055 | 295 | 687.60 | +0.27% | 339 301 | 494 | ||||||
11.10.2000 | 660.00 | +0.76% | 38 280 | 58 | 658.10 | +0.27% | 53 964 | 82 | ||||||
21.12.1998 | 409.20 | +0.07% | 306 491 | 749 | 404.30 | +0.27% | 153 975 | 382 | ||||||
1.12.1999 | 619.00 | +0.29% | 290 685 | 470 | 614.90 | +0.27% | 286 870 | 467 | ||||||
16.10.1997 | 474.00 | +0.85% | 957 480 | 2 020 | 468.10 | +0.28% | 428 056 | 914 | ||||||
4.9.1997 | 462.00 | +0.43% | 268 884 | 582 | 459.10 | +0.28% | 329 098 | 717 | ||||||
9.10.1996 | 500.00 | -0.39% | 789 500 | 1 579 | 495.30 | +0.28% | 464 946 | 939 | ||||||
11.6.1997 | 421.00 | +0.95% | 324 170 | 770 | 413.60 | +0.29% | 169 958 | 412 | ||||||
13.10.1997 | 469.00 | 0.00% | 549 199 | 1 171 | 465.00 | +0.29% | 308 787 | 662 | ||||||
26.9.1997 | 475.00 | +1.06% | 712 500 | 1 500 | 463.10 | +0.29% | 350 433 | 757 | ||||||
30.11.1999 | 617.20 | -0.45% | 978 736 | 1 580 | 613.20 | +0.29% | 705 507 | 1 149 | ||||||
10.12.1999 | 620.00 | -0.48% | 422 670 | 681 | 617.00 | +0.29% | 595 920 | 965 | ||||||
29.3.2000 | 655.10 | +0.15% | 732 955 | 1 119 | 651.00 | +0.29% | 1 126 532 | 1 736 | ||||||
21.1.2002 | 656.00 | +0.61% | 660 533 | 1 008 | 641.20 | +0.29% | 167 109 | 261 | ||||||
16.11.2001 | 663.10 | 0.00% | 101 442 | 153 | 653.50 | +0.29% | 251 788 | 386 | ||||||
8.11.2001 | 662.00 | +0.15% | 528 506 | 798 | 652.00 | +0.29% | 196 069 | 301 | ||||||
27.11.2001 | 660.10 | +0.02% | 51 488 | 78 | 658.10 | +0.30% | 491 482 | 749 | ||||||
29.11.2001 | 660.10 | 0.00% | 23 104 | 35 | 658.10 | +0.30% | 353 293 | 537 | ||||||
3.4.2002 | 665.00 | 0.00% | 301 402 | 454 | 652.10 | +0.30% | 61 441 | 94 | ||||||
2.3.2001 | 661.00 | -0.15% | 343 900 | 520 | 660.00 | +0.30% | 132 523 | 202 | ||||||
4.4.2000 | 654.00 | +0.15% | 907 794 | 1 387 | 649.00 | +0.30% | 929 137 | 1 429 | ||||||
21.9.2000 | 663.00 | +0.06% | 464 100 | 700 | 660.00 | +0.30% | 99 920 | 151 | ||||||
9.2.2001 | 665.00 | +1.21% | 34 426 | 52 | 662.10 | +0.30% | 159 315 | 241 | ||||||
11.1.2001 | 684.00 | +0.58% | 416 460 | 610 | 665.50 | +0.30% | 133 216 | 201 | ||||||
15.3.1999 | 454.20 | +0.26% | 283 875 | 625 | 453.40 | +0.30% | 416 697 | 923 | ||||||
25.5.1999 | 568.90 | +1.04% | 1 499 390 | 2 661 | 558.10 | +0.30% | 613 251 | 1 099 | ||||||
14.11.2000 | 660.50 | -0.45% | 151 756 | 229 | 658.60 | +0.31% | 194 670 | 296 | ||||||
19.4.2000 | 652.00 | -0.15% | 432 276 | 663 | 647.10 | +0.31% | 251 720 | 389 | ||||||
24.7.2000 | 694.00 | 0.00% | 215 046 | 309 | 691.30 | +0.31% | 152 966 | 221 | ||||||
4.3.2002 | 640.00 | +0.79% | 73 500 | 115 | 627.70 | +0.31% | 122 176 | 195 | ||||||
24.9.1996 | 500.00 | -0.19% | 1 127 000 | 2 254 | 498.10 | +0.31% | 464 298 | 932 | ||||||
31.12.1996 | 464.00 | +0.43% | 2 320 000 | 5 000 | 445.70 | +0.32% | 113 236 | 253 | ||||||
|
Údaje o firmách, 1.IF ŽIVNOBANKA
Zpravodajství k akcii 1.IF ŽIVNOBANKA
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB