1.IF ŽIVNOBANKA, ŽIVNOBANKA 1.IF, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - 1.IF ŽIVNOBANKA | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.8.2000 | 665.00 | 0.00% | 187 530 | 282 | 668.00 | +1.02% | 506 815 | 761 | ||||||
15.12.1999 | 619.00 | +0.09% | 476 967 | 771 | 613.20 | -0.14% | 457 842 | 761 | ||||||
18.5.1998 | 430.00 | -1.60% | 314 618 | 734 | 424.10 | -0.49% | 323 429 | 761 | ||||||
3.11.1999 | 596.00 | +0.33% | 2 105 482 | 3 535 | 590.20 | +0.03% | 449 223 | 762 | ||||||
19.11.2001 | 665.10 | +0.30% | 105 223 598 | 158 827 | 654.50 | +0.15% | 498 820 | 763 | ||||||
21.9.1999 | 613.00 | -0.08% | 190 624 | 311 | 609.70 | -0.40% | 464 886 | 764 | ||||||
19.10.1995 | 435.00 | -2.24% | 934 815 | 2 149 | 436.00 | 0.00% | 340 323 | 765 | ||||||
5.9.1995 | 420.00 | +1.20% | 768 180 | 1 829 | 410.00 | +2.00% | 318 246 | 766 | ||||||
4.9.1996 | 499.00 | 0.00% | 848 300 | 1 700 | 493.10 | 0.00% | 376 743 | 766 | ||||||
26.4.1996 | 464.00 | -0.21% | 2 302 368 | 4 962 | 455.00 | 0.00% | 352 874 | 767 | ||||||
3.2.1999 | 441.00 | +0.45% | 115 460 | 260 | 437.80 | -0.95% | 338 528 | 768 | ||||||
25.10.1996 | 496.00 | 0.00% | 1 004 400 | 2 025 | 493.40 | -0.39% | 378 599 | 769 | ||||||
8.11.1996 | 470.00 | +1.07% | 940 000 | 2 000 | 470.00 | -3.56% | 349 686 | 769 | ||||||
20.4.1998 | 452.00 | 0.00% | 1 417 020 | 3 135 | 437.00 | -0.39% | 339 914 | 770 | ||||||
29.8.2000 | 662.90 | +0.28% | 132 580 | 200 | 661.20 | +0.07% | 509 249 | 770 | ||||||
4.12.2000 | 650.00 | -0.76% | 97 500 | 150 | 637.50 | -1.46% | 497 162 | 771 | ||||||
2.12.1996 | 444.00 | +0.45% | 377 400 | 850 | 440.00 | +0.01% | 339 578 | 771 | ||||||
18.11.1996 | 435.00 | -1.13% | 381 495 | 877 | 435.00 | -0.03% | 336 230 | 775 | ||||||
8.8.1996 | 486.00 | -0.40% | 743 580 | 1 530 | 481.00 | +1.00% | 371 377 | 775 | ||||||
6.10.1998 | 350.00 | -5.14% | 350 000 | 1 000 | 337.70 | -7.64% | 265 919 | 775 | ||||||
26.6.1997 | 421.00 | +0.71% | 362 060 | 860 | 416.00 | +1.65% | 322 995 | 776 | ||||||
6.12.1996 | 443.00 | +1.37% | 1 405 639 | 3 173 | 440.20 | +0.23% | 340 926 | 777 | ||||||
7.4.2000 | 652.00 | +0.15% | 577 630 | 883 | 645.20 | 0.00% | 502 468 | 777 | ||||||
4.6.1998 | 385.00 | +6.94% | 1 137 102 | 2 959 | 380.30 | +1.69% | 290 886 | 778 | ||||||
13.3.2001 | 648.90 | -0.01% | 57 752 | 89 | 648.00 | +0.44% | 504 297 | 779 | ||||||
11.6.1996 | 500.00 | +0.40% | 507 500 | 1 015 | 493.60 | +1.00% | 388 139 | 779 | ||||||
20.7.1999 | 594.00 | +1.53% | 594 000 | 1 000 | 569.00 | -3.80% | 456 541 | 780 | ||||||
16.9.1996 | 500.00 | +0.20% | 1 220 500 | 2 441 | 494.50 | 0.00% | 385 683 | 781 | ||||||
20.5.1996 | 466.00 | +0.21% | 1 007 958 | 2 163 | 458.30 | +1.00% | 360 422 | 782 | ||||||
9.5.2001 | 653.00 | +0.01% | 62 688 | 96 | 652.10 | +0.01% | 510 348 | 782 | ||||||
21.6.2001 | 700.00 | +0.14% | 349 700 | 500 | 691.70 | +0.23% | 550 067 | 784 | ||||||
13.2.1998 | 380.00 | -2.81% | 117 420 | 309 | 377.10 | -0.13% | 298 698 | 784 | ||||||
15.7.1996 | 495.00 | +0.20% | 547 965 | 1 107 | 496.30 | +1.00% | 389 725 | 786 | ||||||
11.9.1997 | 468.00 | 0.00% | 1 073 592 | 2 294 | 461.00 | +0.21% | 365 846 | 787 | ||||||
2.4.1997 | 471.00 | 0.00% | 791 280 | 1 680 | 468.00 | +1.04% | 367 566 | 788 | ||||||
9.6.1998 | 390.00 | +0.51% | 762 090 | 1 951 | 384.60 | +3.96% | 311 457 | 788 | ||||||
25.9.1995 | 438.00 | -0.22% | 1 221 144 | 2 788 | 433.00 | +1.00% | 342 005 | 789 | ||||||
1.6.1995 | 400.00 | 0.00% | 994 400 | 2 486 | 390.00 | -2.00% | 303 252 | 789 | ||||||
16.7.1996 | 500.00 | +1.01% | 735 500 | 1 471 | 486.80 | -1.00% | 389 373 | 791 | ||||||
3.9.1997 | 460.00 | 0.00% | 272 780 | 593 | 456.80 | -1.39% | 362 021 | 791 | ||||||
26.5.1998 | 414.00 | +0.97% | 409 800 | 1 000 | 410.00 | -0.99% | 316 358 | 791 | ||||||
5.9.1996 | 497.00 | -0.40% | 527 317 | 1 061 | 492.10 | 0.00% | 390 981 | 792 | ||||||
27.11.1996 | 440.00 | +0.91% | 630 080 | 1 432 | 437.10 | +3.57% | 345 506 | 792 | ||||||
22.7.1997 | 430.00 | 0.00% | 778 730 | 1 811 | 428.40 | -0.06% | 337 558 | 793 | ||||||
27.7.1999 | 590.00 | +0.16% | 337 480 | 572 | 585.40 | +0.03% | 464 805 | 793 | ||||||
10.12.1997 | 405.00 | -0.73% | 139 948 | 348 | 399.10 | +0.37% | 321 453 | 795 | ||||||
8.4.1998 | 409.00 | 0.00% | 766 057 | 1 873 | 400.30 | -1.65% | 319 596 | 796 | ||||||
6.11.1996 | 489.00 | 0.00% | 1 711 500 | 3 500 | 480.10 | -0.58% | 380 281 | 796 | ||||||
21.3.1997 | 465.00 | 0.00% | 907 215 | 1 951 | 462.20 | +0.94% | 367 940 | 796 | ||||||
6.9.1996 | 495.00 | -0.40% | 918 225 | 1 855 | 492.10 | 0.00% | 392 727 | 797 | ||||||
2.6.1998 | 372.00 | +0.54% | 205 787 | 567 | 365.00 | -2.37% | 286 966 | 797 | ||||||
8.11.1999 | 619.00 | +2.65% | 2 365 745 | 3 870 | 615.40 | +3.41% | 480 343 | 797 | ||||||
4.11.1999 | 594.00 | -0.33% | 3 287 300 | 5 515 | 591.30 | +0.18% | 470 186 | 797 | ||||||
26.1.2000 | 623.00 | +0.16% | 7 476 | 12 | 619.50 | +0.24% | 494 953 | 797 | ||||||
8.2.1999 | 445.00 | +0.90% | 704 553 | 1 593 | 439.10 | -0.40% | 349 690 | 798 | ||||||
19.1.1999 | 430.00 | 0.00% | 560 720 | 1 304 | 428.20 | +0.63% | 340 739 | 798 | ||||||
10.10.1995 | 432.00 | +0.23% | 547 776 | 1 268 | 431.00 | +1.00% | 343 844 | 798 | ||||||
29.4.1996 | 461.00 | -0.64% | 1 000 831 | 2 171 | 456.00 | 0.00% | 368 097 | 803 | ||||||
11.3.1999 | 448.00 | -0.44% | 1 368 355 | 3 050 | 447.00 | -0.44% | 359 721 | 803 | ||||||
31.5.1999 | 572.00 | -0.52% | 1 154 666 | 2 012 | 569.40 | -0.28% | 456 831 | 804 | ||||||
|
Údaje o firmách, 1.IF ŽIVNOBANKA
Zpravodajství k akcii 1.IF ŽIVNOBANKA
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB