1.IF ŽIVNOBANKA, ŽIVNOBANKA 1.IF, Největší objemy, RM Systém
Poehled kurzu cenných papíru - 1.IF ŽIVNOBANKA | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.9.1995 | 440.00 | +2.32% | 751 960 | 1 709 | 430.00 | 0.00% | 215 059 | 506 | ||||||
14.9.1999 | 619.00 | +0.32% | 671 140 | 1 083 | 612.10 | -0.16% | 214 984 | 350 | ||||||
22.7.1996 | 477.00 | 0.00% | 376 830 | 790 | 475.00 | -2.00% | 214 613 | 452 | ||||||
30.8.2000 | 665.00 | +0.31% | 657 027 | 990 | 661.20 | 0.00% | 214 487 | 324 | ||||||
11.7.2001 | 640.00 | -0.15% | 115 145 | 180 | 625.00 | -0.79% | 214 316 | 342 | ||||||
2.10.2000 | 665.00 | +0.75% | 688 940 | 1 036 | 661.60 | +0.21% | 214 315 | 324 | ||||||
25.1.1996 | 410.00 | -0.48% | 354 650 | 865 | 404.00 | +1.00% | 214 271 | 519 | ||||||
15.1.1997 | 536.00 | +4.89% | 1 608 536 | 3 001 | 481.00 | +2.42% | 214 265 | 421 | ||||||
18.12.1995 | 425.00 | -2.00% | 213 734 | 508 | ||||||||||
5.8.1998 | 446.00 | -0.44% | 802 400 | 1 800 | 438.10 | -0.07% | 213 363 | 484 | ||||||
22.6.2000 | 681.00 | +0.14% | 139 710 | 205 | 678.00 | +0.42% | 213 304 | 314 | ||||||
14.5.2001 | 656.00 | -0.60% | 200 080 | 305 | 652.60 | -0.38% | 212 637 | 326 | ||||||
27.3.2001 | 640.00 | -0.31% | 211 169 | 330 | 637.00 | -0.01% | 212 398 | 333 | ||||||
31.3.1999 | 465.00 | 0.00% | 134 660 | 290 | 438.00 | -5.00% | 212 269 | 461 | ||||||
12.11.2001 | 655.50 | -0.68% | 33 420 | 51 | 650.60 | -0.03% | 212 097 | 326 | ||||||
7.1.1999 | 429.00 | +2.38% | 217 550 | 510 | 424.10 | +2.14% | 211 975 | 503 | ||||||
26.6.2001 | 691.00 | -1.14% | 146 370 | 211 | 690.50 | -0.36% | 211 367 | 305 | ||||||
24.11.2000 | 654.00 | -0.75% | 258 729 | 393 | 653.00 | +0.33% | 211 081 | 324 | ||||||
28.5.1998 | 402.00 | -1.22% | 1 336 284 | 3 356 | 373.60 | -1.31% | 210 477 | 555 | ||||||
2.10.1998 | 375.00 | -2.59% | 97 330 | 255 | 361.60 | -1.76% | 210 431 | 557 | ||||||
9.2.1998 | 373.00 | +0.81% | 160 017 | 429 | 371.00 | +1.64% | 210 313 | 567 | ||||||
11.6.2001 | 700.00 | 0.00% | 479 700 | 685 | 680.20 | -0.43% | 210 313 | 311 | ||||||
26.3.2001 | 642.00 | -0.61% | 232 407 | 360 | 637.10 | -0.94% | 210 239 | 330 | ||||||
3.10.1996 | 502.00 | -0.59% | 1 037 634 | 2 067 | 495.00 | +0.72% | 210 102 | 427 | ||||||
31.8.1995 | 409.00 | 0.00% | 411 863 | 1 007 | 409.00 | +1.00% | 209 280 | 512 | ||||||
24.6.1998 | 414.00 | +4.81% | 318 835 | 774 | 408.80 | +3.20% | 209 272 | 517 | ||||||
23.2.1998 | 383.00 | +1.32% | 403 600 | 1 060 | 375.30 | +0.93% | 209 106 | 557 | ||||||
12.7.2000 | 686.00 | +0.14% | 1 322 600 | 1 918 | 683.30 | +0.05% | 208 900 | 306 | ||||||
9.9.1997 | 468.00 | +0.86% | 1 025 856 | 2 192 | 465.00 | 208 894 | 451 | |||||||
27.1.1998 | 376.00 | +0.53% | 233 644 | 627 | 348.60 | -0.18% | 208 231 | 568 | ||||||
16.12.1996 | 441.00 | +0.91% | 238 581 | 541 | 439.20 | +0.14% | 208 109 | 478 | ||||||
28.1.1998 | 380.00 | +1.06% | 161 120 | 424 | 371.00 | +1.12% | 207 980 | 561 | ||||||
15.12.1998 | 408.90 | 0.00% | 232 758 | 569 | 402.20 | -0.64% | 207 219 | 514 | ||||||
13.9.2000 | 660.00 | -0.30% | 77 224 | 117 | 665.00 | +0.74% | 206 853 | 311 | ||||||
29.12.1999 | 620.00 | 0.00% | 13 020 | 21 | 610.30 | +0.04% | 206 786 | 337 | ||||||
30.6.1997 | 424.00 | 0.00% | 172 992 | 408 | 417.00 | +1.13% | 206 533 | 490 | ||||||
16.1.1996 | 450.00 | 0.00% | 450 000 | 1 000 | 446.00 | +4.00% | 206 516 | 465 | ||||||
31.1.2001 | 662.00 | -2.64% | 205 970 | 311 | 653.20 | -1.77% | 205 677 | 313 | ||||||
17.10.2001 | 654.00 | -0.91% | 150 420 | 230 | 635.00 | -0.93% | 205 494 | 325 | ||||||
2.4.2001 | 660.90 | 0.00% | 507 308 | 779 | 635.00 | -0.78% | 205 448 | 324 | ||||||
18.7.1997 | 434.00 | -0.68% | 395 808 | 912 | 432.00 | +0.23% | 205 444 | 475 | ||||||
21.12.2000 | 655.00 | 0.00% | 281 590 | 431 | 643.20 | -0.29% | 205 417 | 318 | ||||||
26.8.1997 | 470.00 | +1.29% | 333 700 | 710 | 470.10 | +1.66% | 205 320 | 439 | ||||||
25.5.2001 | 672.90 | -0.01% | 102 281 | 152 | 671.10 | +0.65% | 204 879 | 305 | ||||||
27.2.1998 | 393.00 | +1.28% | 529 860 | 1 354 | 386.60 | +1.31% | 204 588 | 529 | ||||||
10.11.1998 | 390.00 | +0.25% | 314 504 | 807 | 385.80 | -0.24% | 204 502 | 533 | ||||||
28.8.1995 | 412.00 | +0.24% | 565 676 | 1 373 | 411.00 | 0.00% | 204 112 | 506 | ||||||
22.11.1995 | 397.00 | -1.48% | 796 382 | 2 006 | 380.50 | -1.00% | 203 674 | 524 | ||||||
23.6.2000 | 680.00 | -0.14% | 224 400 | 330 | 679.00 | +0.14% | 203 179 | 300 | ||||||
14.9.2000 | 664.50 | +0.68% | 440 270 | 663 | 657.50 | -1.12% | 203 134 | 309 | ||||||
4.5.2001 | 653.00 | -0.15% | 208 790 | 320 | 645.70 | +0.26% | 203 081 | 315 | ||||||
23.8.1995 | 407.00 | +0.49% | 453 398 | 1 114 | 409.00 | +2.00% | 203 061 | 504 | ||||||
9.11.2001 | 660.00 | -0.30% | 143 135 | 217 | 650.80 | -0.18% | 202 976 | 312 | ||||||
28.7.1995 | 390.00 | 0.00% | 488 280 | 1 252 | 387.00 | 0.00% | 202 847 | 527 | ||||||
20.12.1995 | 421.00 | 0.00% | 202 770 | 482 | ||||||||||
20.2.1998 | 378.00 | 0.00% | 446 624 | 1 188 | 373.10 | +0.44% | 202 328 | 544 | ||||||
29.1.2002 | 659.50 | +0.09% | 251 605 | 383 | 660.00 | +2.59% | 202 313 | 311 | ||||||
9.11.2000 | 664.80 | +0.19% | 232 716 | 350 | 662.30 | +0.19% | 201 950 | 305 | ||||||
20.1.1998 | 387.00 | -1.27% | 94 041 | 243 | 379.80 | +2.17% | 201 693 | 526 | ||||||
12.3.2002 | 630.00 | -1.56% | 18 900 | 30 | 631.10 | +0.12% | 201 649 | 319 | ||||||
|
Údaje o firmách, 1.IF ŽIVNOBANKA
Zpravodajství k akcii 1.IF ŽIVNOBANKA
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB