1.IF ŽIVNOBANKA, ŽIVNOBANKA 1.IF, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - 1.IF ŽIVNOBANKA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.4.2001 | 640.00 | 0.00% | 350 078 | 546 | 635.00 | +0.77% | 245 867 | 388 | ||||||
23.4.2001 | 640.00 | -1.53% | 331 715 | 515 | 630.10 | -0.92% | 281 124 | 446 | ||||||
20.4.2001 | 650.00 | +0.77% | 827 772 | 1 283 | 636.00 | +0.14% | 179 567 | 285 | ||||||
19.4.2001 | 645.00 | -0.30% | 381 317 | 590 | 635.10 | +0.60% | 410 421 | 647 | ||||||
18.4.2001 | 647.00 | +1.88% | 404 928 | 627 | 631.30 | -0.58% | 425 302 | 685 | ||||||
17.4.2001 | 635.00 | -2.30% | 184 165 | 285 | 635.00 | -0.68% | 284 417 | 447 | ||||||
13.4.2001 | 650.00 | 0.00% | 524 760 | 810 | 639.40 | -0.12% | 240 044 | 376 | ||||||
12.4.2001 | 650.00 | +0.61% | 261 960 | 400 | 640.20 | +0.01% | 161 298 | 252 | ||||||
11.4.2001 | 646.00 | 0.00% | 185 669 | 287 | 640.10 | -0.60% | 262 088 | 409 | ||||||
10.4.2001 | 646.00 | -0.60% | 223 610 | 345 | 644.00 | +0.62% | 192 775 | 300 | ||||||
9.4.2001 | 649.90 | -0.01% | 110 483 | 170 | 640.00 | -0.31% | 555 318 | 864 | ||||||
6.4.2001 | 650.00 | +1.56% | 275 997 | 429 | 642.00 | +1.10% | 223 439 | 348 | ||||||
5.4.2001 | 640.00 | -1.84% | 375 680 | 587 | 635.00 | -0.34% | 114 004 | 179 | ||||||
4.4.2001 | 652.00 | -1.19% | 389 220 | 600 | 637.20 | +0.64% | 252 221 | 394 | ||||||
3.4.2001 | 659.90 | -0.15% | 300 445 | 460 | 633.10 | -0.29% | 173 481 | 275 | ||||||
2.4.2001 | 660.90 | 0.00% | 507 308 | 779 | 635.00 | -0.78% | 205 448 | 324 | ||||||
30.3.2001 | 660.90 | +1.67% | 256 260 | 390 | 640.00 | +7.14% | 197 290 | 312 | ||||||
29.3.2001 | 650.00 | +1.24% | 268 068 | 416 | 597.30 | -4.56% | 335 009 | 531 | ||||||
28.3.2001 | 642.00 | +0.31% | 261 916 | 408 | 625.90 | -1.74% | 232 077 | 369 | ||||||
27.3.2001 | 640.00 | -0.31% | 211 169 | 330 | 637.00 | -0.01% | 212 398 | 333 | ||||||
26.3.2001 | 642.00 | -0.61% | 232 407 | 360 | 637.10 | -0.94% | 210 239 | 330 | ||||||
23.3.2001 | 646.00 | 0.00% | 270 912 | 420 | 643.20 | +0.89% | 242 145 | 381 | ||||||
22.3.2001 | 646.00 | -0.15% | 62 662 | 97 | 637.50 | -0.35% | 181 963 | 286 | ||||||
21.3.2001 | 647.00 | -0.46% | 246 527 | 380 | 639.80 | +0.10% | 117 445 | 184 | ||||||
20.3.2001 | 650.00 | +0.46% | 609 918 | 940 | 639.10 | +0.77% | 422 728 | 655 | ||||||
19.3.2001 | 647.00 | -2.25% | 181 830 | 280 | 634.20 | -0.76% | 168 378 | 263 | ||||||
16.3.2001 | 661.90 | +1.83% | 357 332 | 550 | 639.10 | -0.29% | 159 020 | 248 | ||||||
15.3.2001 | 650.00 | 0.00% | 110 420 | 170 | 641.00 | +3.45% | 113 577 | 178 | ||||||
14.3.2001 | 650.00 | +0.16% | 272 940 | 420 | 619.60 | -4.38% | 135 665 | 211 | ||||||
13.3.2001 | 648.90 | -0.01% | 57 752 | 89 | 648.00 | +0.44% | 504 297 | 779 | ||||||
12.3.2001 | 649.00 | -1.66% | 350 380 | 540 | 645.10 | -0.75% | 406 507 | 631 | ||||||
9.3.2001 | 660.00 | +2.32% | 464 078 | 705 | 650.00 | +0.77% | 169 971 | 265 | ||||||
8.3.2001 | 645.00 | -1.52% | 539 732 | 830 | 645.00 | -0.47% | 346 022 | 535 | ||||||
7.3.2001 | 655.00 | -0.75% | 307 642 | 471 | 648.10 | +0.43% | 261 325 | 403 | ||||||
6.3.2001 | 660.00 | +1.52% | 135 886 | 206 | 645.30 | -3.10% | 253 465 | 389 | ||||||
5.3.2001 | 650.10 | -1.64% | 15 602 | 24 | 666.00 | +0.90% | 318 225 | 483 | ||||||
2.3.2001 | 661.00 | -0.15% | 343 900 | 520 | 660.00 | +0.30% | 132 523 | 202 | ||||||
1.3.2001 | 662.00 | -0.60% | 305 534 | 460 | 658.00 | -0.31% | 257 654 | 391 | ||||||
28.2.2001 | 666.00 | +0.60% | 108 733 | 164 | 660.10 | 0.00% | 718 527 | 1 086 | ||||||
27.2.2001 | 662.00 | -0.15% | 654 275 | 988 | 660.10 | +0.16% | 253 993 | 385 | ||||||
26.2.2001 | 663.00 | +0.15% | 176 358 | 266 | 659.00 | -0.22% | 153 090 | 232 | ||||||
23.2.2001 | 662.00 | -0.15% | 546 913 | 826 | 660.50 | +0.04% | 191 095 | 291 | ||||||
22.2.2001 | 663.00 | +0.01% | 92 157 | 139 | 660.20 | -0.07% | 144 575 | 219 | ||||||
21.2.2001 | 662.90 | -0.12% | 66 290 | 100 | 660.70 | -0.19% | 258 902 | 392 | ||||||
20.2.2001 | 663.70 | -0.34% | 364 589 | 550 | 662.00 | +0.27% | 347 076 | 521 | ||||||
19.2.2001 | 666.00 | 0.00% | 430 236 | 646 | 660.20 | +0.01% | 164 678 | 249 | ||||||
16.2.2001 | 666.00 | +0.75% | 209 717 | 315 | 660.10 | -0.36% | 275 287 | 416 | ||||||
15.2.2001 | 661.00 | +0.15% | 19 830 | 30 | 662.50 | -0.01% | 261 992 | 396 | ||||||
14.2.2001 | 660.00 | -0.90% | 40 260 | 61 | 662.60 | -0.19% | 335 655 | 504 | ||||||
13.2.2001 | 666.00 | +0.90% | 33 300 | 50 | 663.90 | +0.56% | 343 102 | 516 | ||||||
12.2.2001 | 660.00 | -0.75% | 3 220 680 | 4 880 | 660.20 | -0.28% | 438 282 | 663 | ||||||
9.2.2001 | 665.00 | +1.21% | 34 426 | 52 | 662.10 | +0.30% | 159 315 | 241 | ||||||
8.2.2001 | 657.00 | -2.37% | 3 942 | 6 | 660.10 | +0.16% | 162 174 | 246 | ||||||
7.2.2001 | 673.00 | +1.20% | 288 110 | 430 | 659.00 | +0.45% | 173 270 | 263 | ||||||
6.2.2001 | 665.00 | +0.75% | 73 150 | 110 | 656.00 | -0.98% | 221 253 | 336 | ||||||
5.2.2001 | 660.00 | -0.75% | 96 225 | 145 | 662.50 | +0.36% | 612 593 | 924 | ||||||
2.2.2001 | 665.00 | 0.00% | 53 200 | 80 | 660.10 | +0.60% | 262 716 | 388 | ||||||
1.2.2001 | 665.00 | +0.45% | 68 495 | 103 | 656.10 | +0.44% | 118 089 | 180 | ||||||
31.1.2001 | 662.00 | -2.64% | 205 970 | 311 | 653.20 | -1.77% | 205 677 | 313 | ||||||
30.1.2001 | 680.00 | +1.49% | 1 012 520 | 1 489 | 665.00 | -1.48% | 357 869 | 537 | ||||||
|
Údaje o firmách, 1.IF ŽIVNOBANKA
Zpravodajství k akcii 1.IF ŽIVNOBANKA
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB