1.IF ŽIVNOBANKA, ŽIVNOBANKA 1.IF, Největší objemy, RM Systém
Poehled kurzu cenných papíru - 1.IF ŽIVNOBANKA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.10.1999 | 611.00 | -0.22% | 543 620 | 890 | 605.60 | -0.06% | 609 508 | 1 009 | ||||||
7.7.1999 | 586.00 | -2.33% | 192 243 | 326 | 579.40 | -1.04% | 608 029 | 1 011 | ||||||
12.4.1999 | 489.00 | -0.40% | 364 764 | 742 | 488.10 | -0.18% | 607 985 | 1 245 | ||||||
6.8.1998 | 447.00 | +0.22% | 1 161 322 | 2 607 | 442.20 | -0.01% | 607 830 | 1 379 | ||||||
10.4.2000 | 658.00 | +0.92% | 564 626 | 862 | 650.60 | +0.83% | 607 788 | 939 | ||||||
13.3.1997 | 475.00 | -0.41% | 607 050 | 1 278 | 472.00 | +0.41% | 607 651 | 1 287 | ||||||
28.2.1996 | 435.00 | 0.00% | 726 450 | 1 670 | 434.00 | +1.00% | 607 006 | 1 397 | ||||||
17.3.1999 | 455.00 | -0.84% | 2 982 115 | 6 553 | 454.30 | +0.48% | 605 400 | 1 329 | ||||||
7.5.1996 | 462.00 | +0.21% | 2 326 632 | 5 036 | 457.40 | 0.00% | 605 008 | 1 323 | ||||||
6.6.2001 | 693.00 | +1.13% | 214 830 | 310 | 680.10 | -0.58% | 603 961 | 880 | ||||||
8.2.2000 | 655.00 | 0.00% | 948 170 | 1 440 | 647.30 | +0.18% | 603 622 | 930 | ||||||
12.10.1999 | 604.00 | -0.33% | 330 300 | 546 | 602.00 | +0.50% | 603 467 | 1 004 | ||||||
31.8.1999 | 625.00 | +0.64% | 671 501 | 1 079 | 619.50 | -0.09% | 602 835 | 967 | ||||||
12.4.1996 | 459.00 | +0.21% | 1 145 205 | 2 495 | 450.00 | -1.00% | 602 455 | 1 340 | ||||||
2.7.1999 | 600.00 | +5.68% | 107 916 | 181 | 585.50 | -4.61% | 602 418 | 976 | ||||||
3.2.1997 | 480.00 | -1.43% | 460 800 | 960 | 471.10 | -1.26% | 601 037 | 1 258 | ||||||
14.3.1996 | 445.00 | 0.00% | 898 900 | 2 020 | 445.00 | +1.00% | 599 950 | 1 358 | ||||||
13.2.1997 | 510.00 | +2.82% | 2 720 340 | 5 334 | 500.00 | +0.79% | 599 896 | 1 223 | ||||||
27.3.1997 | 467.00 | +0.21% | 894 305 | 1 915 | 463.10 | -0.34% | 599 706 | 1 303 | ||||||
24.3.1999 | 456.00 | 0.00% | 1 221 674 | 2 679 | 456.10 | +0.19% | 599 275 | 1 317 | ||||||
7.8.2001 | 632.90 | -0.01% | 53 783 | 85 | 621.00 | +0.14% | 599 049 | 950 | ||||||
25.2.1997 | 486.00 | +0.41% | 744 552 | 1 532 | 471.40 | -0.78% | 598 481 | 1 260 | ||||||
30.7.1999 | 580.00 | -1.86% | 97 440 | 168 | 587.80 | +0.13% | 598 390 | 1 021 | ||||||
26.3.1996 | 451.00 | +0.22% | 549 769 | 1 219 | 450.00 | 0.00% | 597 761 | 1 332 | ||||||
18.5.2000 | 690.00 | +3.29% | 1 181 453 | 1 742 | 689.00 | +3.95% | 596 233 | 886 | ||||||
10.12.1999 | 620.00 | -0.48% | 422 670 | 681 | 617.00 | +0.29% | 595 920 | 965 | ||||||
16.5.1996 | 463.00 | +0.21% | 864 884 | 1 868 | 460.00 | +3.00% | 595 857 | 1 304 | ||||||
10.12.2001 | 660.00 | -0.45% | 348 000 | 530 | 646.10 | -1.07% | 592 986 | 918 | ||||||
10.9.1996 | 497.00 | +0.20% | 2 386 594 | 4 802 | 468.10 | 0.00% | 592 802 | 1 207 | ||||||
26.2.1997 | 482.00 | -0.82% | 1 161 620 | 2 410 | 470.20 | +0.88% | 590 810 | 1 233 | ||||||
30.5.1996 | 490.00 | +1.44% | 748 230 | 1 527 | 482.30 | +1.00% | 590 721 | 1 229 | ||||||
15.4.1999 | 490.00 | -1.01% | 591 650 | 1 208 | 477.10 | -3.81% | 589 568 | 1 196 | ||||||
4.7.1996 | 492.00 | 0.00% | 1 031 232 | 2 096 | 490.00 | 0.00% | 588 878 | 1 208 | ||||||
31.7.2000 | 664.00 | -0.74% | 41 756 | 62 | 666.00 | -4.18% | 588 283 | 866 | ||||||
12.3.1997 | 477.00 | +0.42% | 725 040 | 1 520 | 472.00 | +0.68% | 587 767 | 1 250 | ||||||
21.12.1999 | 618.00 | +0.24% | 486 120 | 785 | 615.10 | +0.63% | 587 326 | 952 | ||||||
12.3.1998 | 395.00 | +1.28% | 1 167 225 | 2 955 | 395.00 | +1.63% | 587 324 | 1 498 | ||||||
21.6.1996 | 503.00 | +0.19% | 768 081 | 1 527 | 493.50 | -1.00% | 586 855 | 1 185 | ||||||
6.6.1996 | 495.00 | +1.02% | 830 610 | 1 678 | 494.20 | +2.00% | 586 502 | 1 191 | ||||||
9.11.1995 | 404.00 | -4.94% | 2 226 040 | 5 510 | 405.00 | -4.00% | 583 180 | 1 392 | ||||||
3.6.1999 | 551.90 | -4.99% | 1 424 677 | 2 466 | 576.60 | -0.41% | 582 980 | 1 012 | ||||||
11.3.1996 | 439.00 | +0.22% | 701 961 | 1 599 | 435.00 | 0.00% | 582 560 | 1 343 | ||||||
13.10.1999 | 601.00 | -0.49% | 363 810 | 602 | 596.80 | -0.86% | 581 691 | 971 | ||||||
12.12.2001 | 619.00 | -4.92% | 6 190 | 10 | 620.00 | -3.96% | 580 994 | 924 | ||||||
14.5.1996 | 462.00 | 0.00% | 0 | 0 | 458.00 | 0.00% | 580 840 | 1 272 | ||||||
9.3.1999 | 455.00 | +1.11% | 2 314 130 | 5 100 | 449.70 | +0.37% | 580 754 | 1 291 | ||||||
20.4.2000 | 649.90 | -0.32% | 194 970 | 300 | 644.00 | -0.47% | 580 688 | 897 | ||||||
22.3.1996 | 450.00 | 0.00% | 736 650 | 1 637 | 450.00 | 0.00% | 580 585 | 1 294 | ||||||
20.10.2000 | 664.50 | +0.07% | 795 240 | 1 196 | 660.50 | -0.04% | 579 666 | 877 | ||||||
19.4.1996 | 466.00 | +0.21% | 1 050 364 | 2 254 | 463.00 | 0.00% | 579 247 | 1 261 | ||||||
31.7.1996 | 476.00 | 0.00% | 540 260 | 1 135 | 476.10 | -1.00% | 578 409 | 1 204 | ||||||
24.2.1999 | 448.90 | -0.46% | 74 260 | 166 | 447.30 | +1.03% | 577 578 | 1 299 | ||||||
28.3.1996 | 452.00 | +0.22% | 846 596 | 1 873 | 450.10 | 0.00% | 576 999 | 1 286 | ||||||
2.4.1999 | 470.00 | +0.85% | 571 088 | 1 216 | 467.00 | +0.17% | 576 054 | 1 234 | ||||||
18.3.2002 | 650.00 | +3.34% | 32 185 | 50 | 636.00 | -0.62% | 575 297 | 901 | ||||||
1.3.2000 | 655.00 | -0.75% | 403 712 | 612 | 643.20 | +3.45% | 574 425 | 884 | ||||||
20.8.1999 | 610.90 | +0.26% | 430 685 | 705 | 612.20 | +0.42% | 573 928 | 939 | ||||||
25.4.1996 | 465.00 | -0.21% | 1 449 405 | 3 117 | 461.40 | -1.00% | 572 696 | 1 243 | ||||||
6.8.2001 | 633.00 | +0.31% | 421 624 | 667 | 620.10 | -1.57% | 572 394 | 925 | ||||||
8.11.1995 | 425.00 | -4.92% | 0 | 0 | 414.50 | -3.00% | 571 284 | 1 304 | ||||||
|
Údaje o firmách, 1.IF ŽIVNOBANKA
Zpravodajství k akcii 1.IF ŽIVNOBANKA
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB