1.IF ŽIVNOBANKA, ŽIVNOBANKA 1.IF, Největší počet převedených cenných papírů, RM Systém
Poehled kurzu cenných papíru - 1.IF ŽIVNOBANKA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.9.1996 | 496.00 | +0.20% | 931 488 | 1 878 | 490.10 | 0.00% | 546 304 | 1 110 | ||||||
20.9.2001 | 640.00 | +0.77% | 546 560 | 854 | 627.00 | +2.78% | 702 020 | 1 106 | ||||||
15.2.2000 | 643.00 | +0.31% | 636 900 | 990 | 634.40 | +0.20% | 701 476 | 1 104 | ||||||
15.4.1997 | 456.00 | -0.86% | 2 396 736 | 5 256 | 450.00 | +0.09% | 501 189 | 1 101 | ||||||
8.8.1995 | 400.00 | -2.43% | 293 200 | 733 | 400.00 | -1.00% | 450 370 | 1 099 | ||||||
25.5.1999 | 568.90 | +1.04% | 1 499 390 | 2 661 | 558.10 | +0.30% | 613 251 | 1 099 | ||||||
22.4.1997 | 430.00 | -3.58% | 550 400 | 1 280 | 430.00 | -2.15% | 483 090 | 1 098 | ||||||
4.3.1998 | 393.00 | -0.50% | 428 956 | 1 092 | 385.10 | -0.05% | 425 398 | 1 095 | ||||||
6.12.1999 | 620.00 | +0.29% | 2 777 365 | 4 480 | 615.60 | +0.19% | 674 235 | 1 093 | ||||||
1.3.1996 | 435.00 | 0.00% | 1 450 290 | 3 334 | 434.00 | 0.00% | 470 845 | 1 093 | ||||||
4.4.1996 | 455.00 | 0.00% | 1 292 200 | 2 840 | 452.50 | 0.00% | 493 058 | 1 088 | ||||||
14.4.1998 | 433.00 | +1.16% | 310 461 | 717 | 427.50 | +4.90% | 471 660 | 1 088 | ||||||
14.10.1998 | 369.00 | +0.49% | 1 457 030 | 3 940 | 365.70 | +1.00% | 404 049 | 1 086 | ||||||
28.2.2001 | 666.00 | +0.60% | 108 733 | 164 | 660.10 | 0.00% | 718 527 | 1 086 | ||||||
29.5.1996 | 483.00 | +1.04% | 1 806 420 | 3 740 | 477.00 | +1.00% | 517 179 | 1 086 | ||||||
17.2.1997 | 487.00 | -2.60% | 513 298 | 1 054 | 486.00 | -0.96% | 530 094 | 1 084 | ||||||
26.3.1998 | 435.00 | 0.00% | 1 996 215 | 4 589 | 429.70 | +0.05% | 461 622 | 1 082 | ||||||
30.9.1997 | 467.00 | 0.00% | 266 190 | 570 | 465.70 | +0.35% | 503 800 | 1 082 | ||||||
30.3.1999 | 465.00 | +1.52% | 1 700 575 | 3 675 | 461.10 | +0.67% | 496 372 | 1 082 | ||||||
13.2.1996 | 430.00 | 0.00% | 821 300 | 1 910 | 428.00 | +1.00% | 460 213 | 1 080 | ||||||
8.2.1996 | 430.00 | -1.14% | 2 060 560 | 4 792 | 410.80 | -3.00% | 436 475 | 1 079 | ||||||
20.6.1996 | 502.00 | +0.19% | 852 396 | 1 698 | 501.00 | +1.00% | 539 983 | 1 079 | ||||||
24.4.1998 | 438.00 | +0.68% | 420 918 | 961 | 430.00 | -0.36% | 458 198 | 1 079 | ||||||
17.2.1999 | 456.80 | +1.06% | 5 723 552 | 12 542 | 450.10 | +1.62% | 482 468 | 1 078 | ||||||
12.9.1996 | 499.00 | +0.20% | 833 330 | 1 670 | 493.50 | 0.00% | 531 147 | 1 076 | ||||||
26.4.1999 | 505.00 | 0.00% | 758 900 | 1 507 | 498.60 | +0.40% | 533 968 | 1 073 | ||||||
2.2.1999 | 439.00 | -2.44% | 586 935 | 1 323 | 442.00 | 0.00% | 473 655 | 1 072 | ||||||
3.5.2001 | 654.00 | +0.30% | 235 360 | 360 | 644.00 | -0.96% | 696 916 | 1 069 | ||||||
5.10.1995 | 434.00 | +0.23% | 727 818 | 1 677 | 430.00 | 0.00% | 457 123 | 1 069 | ||||||
5.2.1999 | 441.00 | -0.89% | 256 221 | 581 | 440.90 | +0.61% | 471 947 | 1 067 | ||||||
11.12.1998 | 408.70 | -0.31% | 146 723 | 359 | 405.10 | +0.02% | 431 360 | 1 065 | ||||||
24.5.1996 | 473.00 | +0.63% | 813 087 | 1 719 | 467.10 | +1.00% | 494 957 | 1 063 | ||||||
10.3.1997 | 479.00 | +0.84% | 588 212 | 1 228 | 457.00 | +0.04% | 497 295 | 1 056 | ||||||
23.4.1999 | 505.00 | +1.81% | 840 200 | 1 675 | 496.60 | +1.09% | 522 110 | 1 056 | ||||||
21.12.2001 | 650.00 | +1.56% | 594 220 | 914 | 630.30 | +1.00% | 660 747 | 1 055 | ||||||
17.1.2000 | 620.00 | 0.00% | 260 450 | 420 | 606.80 | -0.06% | 646 751 | 1 053 | ||||||
28.6.2001 | 664.90 | -0.58% | 621 753 | 934 | 690.00 | -0.31% | 727 521 | 1 051 | ||||||
15.2.1999 | 455.00 | +1.11% | 399 736 | 883 | 444.50 | +0.90% | 465 948 | 1 050 | ||||||
17.9.1997 | 467.00 | 0.00% | 330 636 | 708 | 465.20 | +0.04% | 487 375 | 1 049 | ||||||
3.3.1999 | 448.10 | -0.40% | 252 728 | 564 | 438.00 | -1.30% | 465 648 | 1 048 | ||||||
30.6.1999 | 618.20 | -1.08% | 256 553 | 415 | 612.50 | -1.38% | 645 099 | 1 043 | ||||||
10.4.1997 | 461.00 | +0.21% | 864 836 | 1 876 | 448.00 | -0.80% | 474 079 | 1 043 | ||||||
8.4.1997 | 463.00 | +1.75% | 611 623 | 1 321 | 459.50 | +2.02% | 474 599 | 1 041 | ||||||
28.4.2000 | 663.00 | +0.36% | 82 875 | 125 | 663.00 | +0.80% | 684 667 | 1 040 | ||||||
2.10.1996 | 505.00 | +0.59% | 2 716 900 | 5 380 | 485.00 | +1.41% | 507 541 | 1 039 | ||||||
22.5.1996 | 467.00 | 0.00% | 1 268 372 | 2 716 | 461.00 | 0.00% | 475 575 | 1 038 | ||||||
15.5.1996 | 462.00 | 0.00% | 3 771 306 | 8 163 | 452.10 | -3.00% | 458 707 | 1 037 | ||||||
20.9.1996 | 500.00 | +0.60% | 838 500 | 1 677 | 496.10 | +3.00% | 512 388 | 1 037 | ||||||
9.2.1996 | 427.00 | -0.69% | 1 194 746 | 2 798 | 421.00 | +3.00% | 431 318 | 1 033 | ||||||
6.2.1996 | 420.00 | +2.43% | 1 222 620 | 2 911 | 410.10 | +1.00% | 417 951 | 1 028 | ||||||
11.9.1996 | 498.00 | +0.20% | 1 245 000 | 2 500 | 493.00 | 0.00% | 505 616 | 1 026 | ||||||
3.3.2000 | 646.00 | +0.15% | 785 932 | 1 214 | 640.30 | +0.10% | 658 815 | 1 026 | ||||||
17.12.1998 | 409.20 | +0.02% | 70 382 | 172 | 400.00 | -1.25% | 415 842 | 1 024 | ||||||
17.2.2000 | 650.00 | 0.00% | 896 078 | 1 376 | 645.10 | +2.02% | 650 669 | 1 022 | ||||||
7.11.1995 | 447.00 | -4.89% | 2 112 969 | 4 727 | 448.00 | -9.00% | 462 365 | 1 022 | ||||||
30.7.1999 | 580.00 | -1.86% | 97 440 | 168 | 587.80 | +0.13% | 598 390 | 1 021 | ||||||
24.6.1999 | 633.90 | +3.57% | 5 369 466 | 8 496 | 630.00 | +4.98% | 623 289 | 1 020 | ||||||
2.8.1996 | 485.00 | +2.10% | 1 434 630 | 2 958 | 480.00 | +2.00% | 494 428 | 1 017 | ||||||
17.4.1998 | 452.00 | +2.72% | 1 239 148 | 2 767 | 449.90 | +2.86% | 450 269 | 1 016 | ||||||
19.4.1999 | 492.00 | +0.18% | 45 264 | 92 | 488.30 | +0.78% | 496 215 | 1 013 | ||||||
|
Údaje o firmách, 1.IF ŽIVNOBANKA
Zpravodajství k akcii 1.IF ŽIVNOBANKA
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB