1.IF ŽIVNOBANKA, ŽIVNOBANKA 1.IF, Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - 1.IF ŽIVNOBANKA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.6.1998 | 414.00 | +4.81% | 318 835 | 774 | 408.80 | +3.20% | 209 272 | 517 | ||||||
26.5.1998 | 414.00 | +0.97% | 409 800 | 1 000 | 410.00 | -0.99% | 316 358 | 791 | ||||||
21.5.1998 | 414.00 | -2.58% | 869 372 | 2 088 | 402.60 | -2.50% | 253 408 | 619 | ||||||
23.6.1997 | 414.00 | +0.24% | 353 142 | 853 | 410.50 | +0.83% | 221 345 | 539 | ||||||
30.11.1998 | 414.90 | +2.44% | 620 768 | 1 508 | 398.70 | -0.28% | 276 898 | 693 | ||||||
5.1.1999 | 414.90 | +1.99% | 107 834 | 260 | 410.00 | +2.93% | 198 043 | 490 | ||||||
7.7.1998 | 415.00 | +1.21% | 169 735 | 409 | 414.80 | -0.83% | 199 205 | 487 | ||||||
25.11.1997 | 415.00 | -0.71% | 830 000 | 2 000 | 406.00 | -2.45% | 272 689 | 668 | ||||||
6.6.1997 | 415.00 | +2.46% | 1 039 990 | 2 506 | 410.30 | +2.78% | 236 530 | 579 | ||||||
12.12.1995 | 415.00 | +0.97% | 917 150 | 2 210 | 392.50 | +4.00% | 181 272 | 446 | ||||||
4.8.1995 | 415.00 | -2.35% | 463 970 | 1 118 | 415.00 | 0.00% | 197 438 | 468 | ||||||
4.9.1995 | 415.00 | +1.46% | 739 945 | 1 783 | 415.00 | -1.00% | 277 319 | 679 | ||||||
15.11.1995 | 416.00 | -1.88% | 852 800 | 2 050 | 410.00 | 0.00% | 409 129 | 982 | ||||||
24.6.1997 | 416.00 | +0.48% | 345 280 | 830 | 408.00 | -0.07% | 144 853 | 353 | ||||||
14.5.1997 | 416.00 | +1.46% | 692 640 | 1 665 | 408.10 | +0.62% | 374 663 | 917 | ||||||
31.10.1997 | 416.00 | -4.36% | 1 022 528 | 2 458 | 403.00 | -3.81% | 292 383 | 703 | ||||||
19.3.1998 | 416.00 | 0.00% | 521 682 | 1 249 | 414.10 | -0.81% | 290 829 | 693 | ||||||
18.3.1998 | 416.00 | +0.48% | 1 031 210 | 2 455 | 421.10 | +5.81% | 366 853 | 867 | ||||||
9.7.1998 | 416.00 | -0.23% | 398 485 | 959 | 415.50 | -1.53% | 175 722 | 432 | ||||||
22.5.1998 | 416.00 | +0.48% | 872 020 | 2 110 | 406.30 | -0.94% | 114 359 | 282 | ||||||
6.4.1998 | 416.00 | -1.42% | 247 104 | 594 | 419.00 | +0.61% | 250 328 | 601 | ||||||
8.7.1998 | 417.00 | +0.48% | 120 930 | 290 | 413.00 | +0.99% | 152 030 | 368 | ||||||
10.7.1998 | 417.00 | +0.24% | 386 976 | 928 | 409.50 | +2.18% | 516 233 | 1 242 | ||||||
10.6.1997 | 417.00 | +2.45% | 498 732 | 1 196 | 417.00 | +0.75% | 273 100 | 664 | ||||||
18.6.1997 | 417.00 | -0.23% | 488 307 | 1 171 | 414.20 | +0.25% | 127 053 | 307 | ||||||
2.5.1997 | 417.00 | -4.79% | 606 318 | 1 454 | 401.60 | -1.81% | 486 541 | 1 144 | ||||||
17.6.1997 | 418.00 | 0.00% | 295 108 | 706 | 417.00 | -0.50% | 153 968 | 373 | ||||||
16.6.1997 | 418.00 | 0.00% | 309 738 | 741 | 412.30 | +0.23% | 109 524 | 264 | ||||||
13.6.1997 | 418.00 | 0.00% | 376 618 | 901 | 414.70 | +0.39% | 155 617 | 376 | ||||||
12.6.1997 | 418.00 | -0.71% | 557 194 | 1 333 | 413.20 | -0.06% | 143 462 | 348 | ||||||
25.6.1997 | 418.00 | +0.48% | 736 098 | 1 761 | 404.80 | 48 576 | 120 | |||||||
15.5.1997 | 418.00 | +0.48% | 194 370 | 465 | 410.30 | +0.59% | 119 609 | 291 | ||||||
12.11.1997 | 418.00 | -4.78% | 401 698 | 961 | 405.00 | -0.95% | 490 910 | 1 149 | ||||||
24.11.1997 | 418.00 | +1.21% | 271 700 | 650 | 414.00 | +2.53% | 351 527 | 840 | ||||||
15.1.1999 | 418.00 | -0.94% | 181 985 | 435 | 417.60 | -0.57% | 262 756 | 634 | ||||||
6.1.1999 | 419.00 | +0.98% | 138 844 | 332 | 415.20 | +1.26% | 245 839 | 588 | ||||||
18.11.1997 | 419.00 | -0.47% | 295 395 | 705 | 411.00 | +1.30% | 306 757 | 745 | ||||||
17.8.1998 | 420.00 | +1.94% | 13 020 | 31 | 418.50 | +0.52% | 135 346 | 328 | ||||||
13.7.1998 | 420.00 | +0.71% | 118 128 | 283 | 415.10 | -0.96% | 121 018 | 294 | ||||||
6.2.1996 | 420.00 | +2.43% | 1 222 620 | 2 911 | 410.10 | +1.00% | 417 951 | 1 028 | ||||||
5.9.1995 | 420.00 | +1.20% | 768 180 | 1 829 | 410.00 | +2.00% | 318 246 | 766 | ||||||
7.9.1995 | 420.00 | -0.23% | 683 760 | 1 628 | 420.00 | -1.00% | 399 777 | 958 | ||||||
13.8.1998 | 420.90 | -4.98% | 0 | 0 | 405.00 | -0.45% | 146 932 | 341 | ||||||
29.6.1998 | 421.00 | -0.94% | 173 452 | 412 | 415.00 | -0.03% | 264 411 | 638 | ||||||
17.11.1997 | 421.00 | +3.69% | 940 514 | 2 234 | 418.00 | +1.86% | 298 729 | 735 | ||||||
6.9.1995 | 421.00 | +0.23% | 298 489 | 709 | 421.00 | +1.00% | 249 394 | 593 | ||||||
2.8.1995 | 421.00 | +2.93% | 1 792 618 | 4 258 | 415.00 | +1.00% | 124 723 | 309 | ||||||
26.6.1997 | 421.00 | +0.71% | 362 060 | 860 | 416.00 | +1.65% | 322 995 | 776 | ||||||
11.6.1997 | 421.00 | +0.95% | 324 170 | 770 | 413.60 | +0.29% | 169 958 | 412 | ||||||
5.5.1997 | 421.00 | +0.95% | 443 313 | 1 053 | 425.00 | -1.42% | 227 654 | 543 | ||||||
6.5.1997 | 422.00 | +0.23% | 297 510 | 705 | 406.00 | -0.11% | 263 817 | 630 | ||||||
25.6.1998 | 422.00 | +1.93% | 1 646 476 | 3 934 | 420.00 | +2.00% | 251 452 | 609 | ||||||
3.4.1998 | 422.00 | -0.93% | 741 944 | 1 764 | 412.00 | -0.52% | 294 760 | 712 | ||||||
29.4.1998 | 422.00 | -1.86% | 299 652 | 714 | 420.10 | -1.32% | 560 130 | 1 331 | ||||||
14.1.1999 | 422.00 | -2.67% | 627 593 | 1 467 | 420.00 | -0.94% | 375 057 | 894 | ||||||
25.8.1998 | 423.00 | 0.00% | 102 789 | 243 | 418.10 | -0.52% | 337 637 | 806 | ||||||
24.8.1998 | 423.00 | 0.00% | 17 766 | 42 | 401.50 | -0.98% | 304 904 | 724 | ||||||
21.8.1998 | 423.00 | -1.16% | 1 622 005 | 3 815 | 422.60 | +0.39% | 148 016 | 348 | ||||||
26.8.1998 | 424.00 | +0.23% | 844 184 | 1 991 | 420.10 | +0.34% | 314 011 | 747 | ||||||
30.6.1997 | 424.00 | 0.00% | 172 992 | 408 | 417.00 | +1.13% | 206 533 | 490 | ||||||
|
Údaje o firmách, 1.IF ŽIVNOBANKA
Zpravodajství k akcii 1.IF ŽIVNOBANKA
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB