1.IF ŽIVNOBANKA, ŽIVNOBANKA 1.IF, Největší objemy, Burza Praha
Poehled kurzu cenných papíru - 1.IF ŽIVNOBANKA | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.9.1995 | 430.00 | 0.00% | 1 079 300 | 2 510 | 430.00 | -1.00% | 344 802 | 825 | ||||||
5.9.1994 | 600.00 | 0.00% | 1 075 800 | 1 793 | ||||||||||
4.8.2000 | 667.00 | +0.30% | 1 073 700 | 1 605 | 666.10 | +0.15% | 147 752 | 222 | ||||||
11.9.1997 | 468.00 | 0.00% | 1 073 592 | 2 294 | 461.00 | +0.21% | 365 846 | 787 | ||||||
1.11.1996 | 490.00 | -0.40% | 1 070 650 | 2 185 | 488.00 | -0.86% | 215 078 | 452 | ||||||
18.4.1997 | 458.00 | 0.00% | 1 069 430 | 2 335 | 456.20 | +0.65% | 389 592 | 852 | ||||||
16.5.1994 | 710.00 | -138.00% | 1 068 550 | 1 505 | ||||||||||
22.6.1999 | 600.70 | +0.95% | 1 065 976 | 1 783 | 597.10 | +0.79% | 4 917 917 | 8 269 | ||||||
3.5.1996 | 461.00 | 0.00% | 1 061 222 | 2 302 | 452.50 | 0.00% | 642 815 | 1 408 | ||||||
11.4.1996 | 458.00 | 0.00% | 1 060 270 | 2 315 | 453.60 | 0.00% | 903 572 | 1 992 | ||||||
12.2.1997 | 496.00 | +2.26% | 1 056 976 | 2 131 | 485.10 | +2.45% | 871 115 | 1 790 | ||||||
4.8.1994 | 625.00 | -79.00% | 1 056 250 | 1 690 | ||||||||||
22.4.1996 | 467.00 | +0.21% | 1 055 887 | 2 261 | 463.60 | +1.00% | 654 300 | 1 412 | ||||||
14.7.1998 | 430.00 | +2.38% | 1 055 018 | 2 466 | 426.40 | +2.44% | 310 792 | 737 | ||||||
13.1.1995 | 560.00 | +370.00% | 1 053 920 | 1 882 | 550.00 | +1.00% | 312 929 | 593 | ||||||
15.6.1995 | 405.00 | 0.00% | 1 050 975 | 2 595 | 396.00 | 0.00% | 218 237 | 557 | ||||||
19.4.1996 | 466.00 | +0.21% | 1 050 364 | 2 254 | 463.00 | 0.00% | 579 247 | 1 261 | ||||||
26.3.1997 | 466.00 | +0.21% | 1 047 102 | 2 247 | 465.00 | +0.40% | 330 237 | 715 | ||||||
7.10.1996 | 501.00 | +0.40% | 1 047 090 | 2 090 | 487.10 | +0.02% | 282 912 | 576 | ||||||
5.6.1997 | 405.00 | +2.01% | 1 043 280 | 2 576 | 400.20 | +1.50% | 193 157 | 486 | ||||||
6.2.1997 | 475.00 | -2.06% | 1 043 100 | 2 196 | 467.00 | -1.19% | 320 790 | 690 | ||||||
23.9.1996 | 501.00 | +0.20% | 1 041 078 | 2 078 | 496.90 | +0.50% | 321 799 | 648 | ||||||
6.6.1997 | 415.00 | +2.46% | 1 039 990 | 2 506 | 410.30 | +2.78% | 236 530 | 579 | ||||||
1.9.1994 | 600.00 | 0.00% | 1 038 600 | 1 731 | ||||||||||
19.12.1996 | 426.00 | +0.23% | 1 037 736 | 2 436 | 426.70 | -0.75% | 367 578 | 852 | ||||||
3.10.1996 | 502.00 | -0.59% | 1 037 634 | 2 067 | 495.00 | +0.72% | 210 102 | 427 | ||||||
19.8.1998 | 430.00 | +1.17% | 1 034 140 | 2 420 | 425.50 | +1.03% | 176 115 | 414 | ||||||
26.9.1996 | 502.00 | 0.00% | 1 034 120 | 2 060 | 491.00 | +0.57% | 416 645 | 840 | ||||||
29.3.1996 | 454.00 | +0.44% | 1 032 396 | 2 274 | 446.20 | 0.00% | 530 892 | 1 180 | ||||||
4.7.1996 | 492.00 | 0.00% | 1 031 232 | 2 096 | 490.00 | 0.00% | 588 878 | 1 208 | ||||||
18.3.1998 | 416.00 | +0.48% | 1 031 210 | 2 455 | 421.10 | +5.81% | 366 853 | 867 | ||||||
16.6.1995 | 406.00 | +0.24% | 1 028 398 | 2 533 | 396.00 | +1.00% | 344 312 | 870 | ||||||
9.9.1997 | 468.00 | +0.86% | 1 025 856 | 2 192 | 465.00 | 208 894 | 451 | |||||||
8.4.2002 | 665.00 | 0.00% | 1 023 780 | 1 532 | 661.50 | +1.59% | 196 505 | 297 | ||||||
8.12.1999 | 618.00 | -0.32% | 1 023 618 | 1 652 | 615.20 | +0.03% | 418 805 | 680 | ||||||
31.10.1997 | 416.00 | -4.36% | 1 022 528 | 2 458 | 403.00 | -3.81% | 292 383 | 703 | ||||||
10.11.1995 | 424.00 | +4.95% | 1 021 840 | 2 410 | 423.00 | -1.00% | 409 517 | 984 | ||||||
4.5.1995 | 381.00 | +79.00% | 1 019 175 | 2 675 | 364.00 | 0.00% | 274 308 | 755 | ||||||
29.9.1999 | 611.00 | -0.48% | 1 014 843 | 1 650 | 610.30 | -0.47% | 346 346 | 568 | ||||||
30.7.1998 | 449.90 | +1.78% | 1 014 202 | 2 291 | 438.10 | +0.75% | 235 771 | 537 | ||||||
6.3.2000 | 645.00 | -0.15% | 1 013 750 | 1 570 | 636.00 | -0.67% | 2 486 823 | 3 852 | ||||||
28.4.1999 | 511.00 | +1.59% | 1 013 052 | 1 982 | 507.00 | +1.58% | 709 108 | 1 407 | ||||||
30.1.2001 | 680.00 | +1.49% | 1 012 520 | 1 489 | 665.00 | -1.48% | 357 869 | 537 | ||||||
27.4.1998 | 438.00 | 0.00% | 1 012 494 | 2 313 | 429.10 | +0.03% | 234 059 | 551 | ||||||
26.9.1994 | 620.00 | +81.00% | 1 011 840 | 1 632 | ||||||||||
29.2.1996 | 435.00 | 0.00% | 1 011 810 | 2 326 | 433.00 | -1.00% | 688 523 | 1 598 | ||||||
12.2.1996 | 430.00 | +0.70% | 1 010 070 | 2 349 | 422.50 | +2.00% | 376 036 | 887 | ||||||
12.1.1998 | 395.00 | 0.00% | 1 008 830 | 2 554 | 392.10 | +0.98% | 194 902 | 495 | ||||||
20.5.1996 | 466.00 | +0.21% | 1 007 958 | 2 163 | 458.30 | +1.00% | 360 422 | 782 | ||||||
2.3.1995 | 535.00 | -92.00% | 1 006 870 | 1 882 | ||||||||||
16.4.1998 | 440.00 | +2.08% | 1 006 152 | 2 296 | 434.20 | +1.17% | 311 485 | 723 | ||||||
7.6.1995 | 400.00 | 0.00% | 1 005 600 | 2 514 | 391.00 | 0.00% | 173 429 | 444 | ||||||
25.10.1996 | 496.00 | 0.00% | 1 004 400 | 2 025 | 493.40 | -0.39% | 378 599 | 769 | ||||||
6.4.1995 | 331.00 | -207.00% | 1 000 944 | 3 024 | 309.00 | -3.00% | 73 425 | 221 | ||||||
29.4.1996 | 461.00 | -0.64% | 1 000 831 | 2 171 | 456.00 | 0.00% | 368 097 | 803 | ||||||
10.10.1996 | 500.00 | 0.00% | 1 000 000 | 2 000 | 490.00 | -1.17% | 465 354 | 951 | ||||||
9.6.1999 | 580.00 | -0.85% | 998 275 | 1 718 | 579.70 | -0.12% | 1 044 679 | 1 803 | ||||||
16.10.1996 | 499.00 | +0.20% | 998 000 | 2 000 | 492.30 | +0.23% | 452 965 | 918 | ||||||
20.10.1995 | 440.00 | +1.14% | 996 600 | 2 265 | 441.00 | -2.00% | 438 384 | 1 002 | ||||||
11.10.1996 | 498.00 | -0.40% | 996 000 | 2 000 | 489.00 | -0.14% | 344 980 | 706 | ||||||
|
Údaje o firmách, 1.IF ŽIVNOBANKA
Zpravodajství k akcii 1.IF ŽIVNOBANKA
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB