1.IF ŽIVNOBANKA, ŽIVNOBANKA 1.IF, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - 1.IF ŽIVNOBANKA | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.3.1997 | 475.00 | -0.62% | 3 062 325 | 6 447 | 462.00 | -1.41% | 722 197 | 1 561 | ||||||
26.3.2001 | 642.00 | -0.61% | 232 407 | 360 | 637.10 | -0.94% | 210 239 | 330 | ||||||
23.7.2001 | 631.00 | -0.61% | 80 350 | 130 | 595.30 | -2.40% | 486 832 | 811 | ||||||
7.4.1999 | 472.10 | -0.61% | 99 613 | 211 | 477.30 | +1.31% | 925 586 | 1 942 | ||||||
10.4.2001 | 646.00 | -0.60% | 223 610 | 345 | 644.00 | +0.62% | 192 775 | 300 | ||||||
14.5.2001 | 656.00 | -0.60% | 200 080 | 305 | 652.60 | -0.38% | 212 637 | 326 | ||||||
1.3.2001 | 662.00 | -0.60% | 305 534 | 460 | 658.00 | -0.31% | 257 654 | 391 | ||||||
7.12.2001 | 663.00 | -0.60% | 19 890 | 30 | 653.10 | +0.04% | 388 234 | 592 | ||||||
3.10.2000 | 661.00 | -0.60% | 75 991 | 115 | 660.00 | -0.24% | 10 560 | 16 | ||||||
17.4.2000 | 653.00 | -0.60% | 362 942 | 556 | 646.60 | -0.73% | 630 112 | 973 | ||||||
11.4.2000 | 654.00 | -0.60% | 483 960 | 740 | 650.10 | -0.07% | 625 086 | 962 | ||||||
3.4.2000 | 653.00 | -0.60% | 238 694 | 364 | 647.00 | -0.69% | 7 583 023 | 11 565 | ||||||
27.6.1996 | 497.00 | -0.60% | 1 128 687 | 2 271 | 482.80 | -1.00% | 450 871 | 914 | ||||||
26.6.1996 | 500.00 | -0.59% | 1 461 500 | 2 923 | 491.20 | 0.00% | 401 848 | 805 | ||||||
4.10.1996 | 499.00 | -0.59% | 778 440 | 1 560 | 491.00 | -0.19% | 325 576 | 663 | ||||||
3.10.1996 | 502.00 | -0.59% | 1 037 634 | 2 067 | 495.00 | +0.72% | 210 102 | 427 | ||||||
23.1.2001 | 665.00 | -0.59% | 40 565 | 61 | 672.10 | +0.01% | 109 483 | 163 | ||||||
2.6.1999 | 580.90 | -0.59% | 1 140 188 | 1 965 | 579.00 | +0.80% | 1 273 951 | 2 226 | ||||||
12.1.2001 | 680.00 | -0.58% | 604 520 | 889 | 666.30 | +0.12% | 129 933 | 195 | ||||||
28.6.2001 | 664.90 | -0.58% | 621 753 | 934 | 690.00 | -0.31% | 727 521 | 1 051 | ||||||
8.10.1999 | 604.00 | -0.57% | 197 377 | 327 | 599.20 | -0.49% | 289 823 | 482 | ||||||
26.7.1999 | 589.00 | -0.55% | 292 574 | 494 | 585.20 | -0.37% | 529 071 | 903 | ||||||
24.9.1998 | 390.00 | -0.53% | 40 950 | 105 | 391.00 | +1.44% | 186 606 | 480 | ||||||
27.10.1998 | 388.90 | -0.53% | 258 679 | 669 | 380.20 | +1.39% | 177 497 | 461 | ||||||
17.12.1999 | 615.00 | -0.53% | 1 310 963 | 2 125 | 594.40 | -3.52% | 866 562 | 1 415 | ||||||
2.12.1997 | 381.00 | -0.52% | 824 484 | 2 132 | 380.00 | -6.41% | 499 809 | 1 375 | ||||||
19.2.1998 | 378.00 | -0.52% | 224 650 | 605 | 369.80 | +0.08% | 153 299 | 414 | ||||||
31.5.1999 | 572.00 | -0.52% | 1 154 666 | 2 012 | 569.40 | -0.28% | 456 831 | 804 | ||||||
28.11.1995 | 379.00 | -0.52% | 392 265 | 1 035 | 374.00 | -1.00% | 350 201 | 934 | ||||||
2.2.1998 | 387.00 | -0.51% | 123 066 | 318 | 371.20 | -1.67% | 132 983 | 349 | ||||||
12.2.1998 | 391.00 | -0.50% | 475 456 | 1 216 | 384.10 | +0.48% | 240 350 | 630 | ||||||
4.3.1998 | 393.00 | -0.50% | 428 956 | 1 092 | 385.10 | -0.05% | 425 398 | 1 095 | ||||||
1.11.1999 | 593.00 | -0.50% | 297 420 | 500 | 592.00 | +0.16% | 726 360 | 1 225 | ||||||
13.10.1999 | 601.00 | -0.49% | 363 810 | 602 | 596.80 | -0.86% | 581 691 | 971 | ||||||
28.12.1998 | 403.00 | -0.49% | 62 078 | 154 | 387.80 | -1.09% | 75 047 | 195 | ||||||
22.12.1997 | 401.00 | -0.49% | 42 105 | 105 | 399.50 | +0.07% | 89 017 | 223 | ||||||
5.1.1998 | 401.00 | -0.49% | 153 500 | 380 | 393.60 | +4.72% | 136 105 | 342 | ||||||
29.9.1999 | 611.00 | -0.48% | 1 014 843 | 1 650 | 610.30 | -0.47% | 346 346 | 568 | ||||||
18.11.1999 | 620.00 | -0.48% | 733 383 | 1 181 | 619.00 | +0.56% | 331 142 | 537 | ||||||
10.12.1999 | 620.00 | -0.48% | 422 670 | 681 | 617.00 | +0.29% | 595 920 | 965 | ||||||
20.1.2000 | 619.00 | -0.48% | 167 850 | 270 | 620.00 | +0.16% | 727 492 | 1 175 | ||||||
25.1.1996 | 410.00 | -0.48% | 354 650 | 865 | 404.00 | +1.00% | 214 271 | 519 | ||||||
23.8.2001 | 632.00 | -0.47% | 726 800 | 1 150 | 624.40 | +0.06% | 80 507 | 129 | ||||||
20.8.2001 | 628.00 | -0.47% | 50 240 | 80 | 625.00 | 0.00% | 81 877 | 131 | ||||||
11.10.2001 | 640.00 | -0.47% | 64 000 | 100 | 630.00 | +0.47% | 1 757 470 | 2 791 | ||||||
18.11.1997 | 419.00 | -0.47% | 295 395 | 705 | 411.00 | +1.30% | 306 757 | 745 | ||||||
20.8.1998 | 428.00 | -0.46% | 809 320 | 1 890 | 423.80 | -0.40% | 125 831 | 297 | ||||||
15.4.1998 | 431.00 | -0.46% | 888 016 | 2 036 | 428.00 | -1.77% | 253 780 | 596 | ||||||
24.2.1999 | 448.90 | -0.46% | 74 260 | 166 | 447.30 | +1.03% | 577 578 | 1 299 | ||||||
25.1.1999 | 430.00 | -0.46% | 457 784 | 1 062 | 426.60 | -0.09% | 663 085 | 1 554 | ||||||
15.1.2002 | 654.00 | -0.46% | 183 006 | 280 | 639.00 | +0.36% | 199 111 | 312 | ||||||
16.7.2001 | 637.00 | -0.46% | 44 590 | 70 | 621.00 | -0.54% | 269 555 | 431 | ||||||
4.7.2001 | 645.00 | -0.46% | 197 331 | 306 | 638.00 | -1.83% | 153 630 | 240 | ||||||
21.3.2001 | 647.00 | -0.46% | 246 527 | 380 | 639.80 | +0.10% | 117 445 | 184 | ||||||
22.3.2000 | 646.00 | -0.46% | 680 240 | 1 045 | 641.00 | -0.63% | 943 925 | 1 473 | ||||||
12.10.1995 | 431.00 | -0.46% | 632 277 | 1 467 | 431.00 | 0.00% | 218 269 | 506 | ||||||
6.10.1995 | 432.00 | -0.46% | 561 600 | 1 300 | 431.00 | +1.00% | 261 273 | 607 | ||||||
28.9.1995 | 433.00 | -0.45% | 679 377 | 1 569 | 432.00 | +1.00% | 428 820 | 993 | ||||||
26.9.1995 | 436.00 | -0.45% | 681 032 | 1 562 | 425.00 | -1.00% | 125 062 | 292 | ||||||
22.9.1995 | 439.00 | -0.45% | 509 240 | 1 160 | 435.00 | +1.00% | 621 178 | 1 441 | ||||||
|
Údaje o firmách, 1.IF ŽIVNOBANKA
Zpravodajství k akcii 1.IF ŽIVNOBANKA
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB