1.IF ŽIVNOBANKA, ŽIVNOBANKA 1.IF, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - 1.IF ŽIVNOBANKA | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.10.2000 | 662.00 | +0.30% | 659 352 | 996 | 655.50 | -0.51% | 637 890 | 965 | ||||||
3.12.1996 | 430.00 | -3.15% | 420 540 | 978 | 432.00 | -0.51% | 233 539 | 533 | ||||||
14.7.1997 | 440.00 | -0.67% | 788 040 | 1 791 | 434.30 | -0.51% | 110 134 | 255 | ||||||
19.6.1997 | 412.00 | -1.19% | 141 728 | 344 | 407.60 | -0.51% | 163 038 | 396 | ||||||
17.6.1997 | 418.00 | 0.00% | 295 108 | 706 | 417.00 | -0.50% | 153 968 | 373 | ||||||
3.9.2001 | 640.00 | -0.92% | 9 600 | 15 | 627.00 | -0.49% | 97 417 | 155 | ||||||
8.10.2001 | 632.00 | -0.32% | 742 715 | 1 175 | 620.20 | -0.49% | 83 851 | 135 | ||||||
18.5.1998 | 430.00 | -1.60% | 314 618 | 734 | 424.10 | -0.49% | 323 429 | 761 | ||||||
23.7.1999 | 592.30 | -0.45% | 308 408 | 520 | 587.40 | -0.49% | 413 316 | 702 | ||||||
8.10.1999 | 604.00 | -0.57% | 197 377 | 327 | 599.20 | -0.49% | 289 823 | 482 | ||||||
13.1.1998 | 395.00 | 0.00% | 234 245 | 595 | 392.50 | -0.48% | 130 879 | 334 | ||||||
12.12.1997 | 395.00 | -1.25% | 971 700 | 2 460 | 374.60 | -0.48% | 478 097 | 1 205 | ||||||
29.5.2000 | 691.00 | +0.14% | 305 764 | 442 | 681.80 | -0.48% | 2 928 922 | 4 305 | ||||||
20.4.2000 | 649.90 | -0.32% | 194 970 | 300 | 644.00 | -0.47% | 580 688 | 897 | ||||||
8.3.2001 | 645.00 | -1.52% | 539 732 | 830 | 645.00 | -0.47% | 346 022 | 535 | ||||||
29.9.1999 | 611.00 | -0.48% | 1 014 843 | 1 650 | 610.30 | -0.47% | 346 346 | 568 | ||||||
7.4.1997 | 455.00 | +1.11% | 375 830 | 826 | 454.70 | -0.47% | 325 314 | 728 | ||||||
23.10.1996 | 495.00 | +0.60% | 1 294 920 | 2 616 | 492.10 | -0.47% | 238 607 | 486 | ||||||
16.4.1997 | 457.00 | +0.21% | 713 834 | 1 562 | 457.00 | -0.46% | 439 515 | 970 | ||||||
12.9.1997 | 467.00 | -0.21% | 504 827 | 1 081 | 464.60 | -0.46% | 244 300 | 528 | ||||||
25.9.2001 | 635.00 | -0.45% | 916 450 | 1 430 | 627.10 | -0.46% | 183 522 | 294 | ||||||
22.8.2000 | 668.00 | +0.45% | 281 381 | 424 | 660.90 | -0.46% | 152 557 | 230 | ||||||
19.12.2000 | 655.00 | 0.00% | 616 355 | 941 | 645.10 | -0.46% | 284 199 | 437 | ||||||
9.5.2000 | 668.00 | -0.29% | 26 043 | 39 | 662.10 | -0.45% | 55 822 | 84 | ||||||
20.3.2000 | 664.00 | +0.60% | 1 543 722 | 2 326 | 655.60 | -0.45% | 1 164 589 | 1 773 | ||||||
13.9.1999 | 617.00 | -0.32% | 507 600 | 819 | 613.10 | -0.45% | 217 495 | 353 | ||||||
14.7.1999 | 596.00 | -0.16% | 2 998 240 | 5 025 | 591.30 | -0.45% | 1 089 127 | 1 838 | ||||||
13.8.1998 | 420.90 | -4.98% | 0 | 0 | 405.00 | -0.45% | 146 932 | 341 | ||||||
15.9.1997 | 467.00 | 0.00% | 618 775 | 1 325 | 463.40 | -0.45% | 226 153 | 491 | ||||||
26.10.1998 | 391.00 | 0.00% | 244 766 | 626 | 380.10 | -0.44% | 171 634 | 452 | ||||||
12.11.1999 | 620.10 | -1.25% | 976 236 | 1 560 | 627.20 | -0.44% | 281 572 | 450 | ||||||
4.11.1998 | 381.30 | -3.24% | 68 634 | 180 | 393.00 | -0.44% | 186 475 | 478 | ||||||
11.3.1999 | 448.00 | -0.44% | 1 368 355 | 3 050 | 447.00 | -0.44% | 359 721 | 803 | ||||||
29.12.2000 | 667.00 | +0.15% | 240 120 | 360 | 652.30 | -0.44% | 125 657 | 192 | ||||||
1.9.2000 | 666.00 | +0.15% | 65 934 | 99 | 665.00 | -0.44% | 103 326 | 156 | ||||||
15.8.2001 | 635.00 | 0.00% | 0 | 0 | 622.30 | -0.44% | 196 552 | 315 | ||||||
11.6.2001 | 700.00 | 0.00% | 479 700 | 685 | 680.20 | -0.43% | 210 313 | 311 | ||||||
24.10.2000 | 664.00 | -0.15% | 223 164 | 336 | 657.20 | -0.43% | 138 635 | 210 | ||||||
22.7.1998 | 440.00 | +0.91% | 652 449 | 1 484 | 436.30 | -0.43% | 394 257 | 910 | ||||||
22.9.1997 | 467.00 | 0.00% | 420 767 | 901 | 465.00 | -0.43% | 262 462 | 566 | ||||||
3.4.1997 | 469.00 | -0.42% | 337 680 | 720 | 460.00 | -0.43% | 383 624 | 826 | ||||||
29.10.1996 | 496.00 | 0.00% | 1 516 272 | 3 057 | 491.40 | -0.42% | 268 642 | 548 | ||||||
14.1.1998 | 400.00 | +1.26% | 74 000 | 185 | 391.00 | -0.42% | 152 171 | 390 | ||||||
11.6.1998 | 378.00 | -1.81% | 407 504 | 1 058 | 374.00 | -0.42% | 160 147 | 424 | ||||||
4.1.1999 | 406.80 | +0.07% | 137 498 | 338 | 398.30 | -0.42% | 116 726 | 295 | ||||||
3.6.1999 | 551.90 | -4.99% | 1 424 677 | 2 466 | 576.60 | -0.41% | 582 980 | 1 012 | ||||||
15.3.2000 | 662.00 | +0.30% | 2 635 876 | 3 968 | 654.30 | -0.41% | 6 040 903 | 9 163 | ||||||
27.1.2000 | 635.00 | +1.92% | 944 800 | 1 508 | 617.00 | -0.40% | 1 789 631 | 2 864 | ||||||
21.9.1999 | 613.00 | -0.08% | 190 624 | 311 | 609.70 | -0.40% | 464 886 | 764 | ||||||
20.10.1999 | 588.30 | -0.94% | 279 294 | 470 | 587.60 | -0.40% | 798 808 | 1 356 | ||||||
8.2.1999 | 445.00 | +0.90% | 704 553 | 1 593 | 439.10 | -0.40% | 349 690 | 798 | ||||||
20.8.1998 | 428.00 | -0.46% | 809 320 | 1 890 | 423.80 | -0.40% | 125 831 | 297 | ||||||
20.4.1998 | 452.00 | 0.00% | 1 417 020 | 3 135 | 437.00 | -0.39% | 339 914 | 770 | ||||||
7.3.2002 | 635.00 | 0.00% | 1 137 901 | 1 792 | 624.50 | -0.39% | 445 036 | 712 | ||||||
25.10.1996 | 496.00 | 0.00% | 1 004 400 | 2 025 | 493.40 | -0.39% | 378 599 | 769 | ||||||
14.5.2001 | 656.00 | -0.60% | 200 080 | 305 | 652.60 | -0.38% | 212 637 | 326 | ||||||
25.1.2000 | 622.00 | +0.32% | 127 510 | 205 | 618.00 | -0.38% | 1 301 735 | 2 092 | ||||||
25.5.1998 | 410.00 | -1.44% | 148 010 | 361 | 403.00 | -0.38% | 277 109 | 686 | ||||||
2.10.1997 | 468.00 | 0.00% | 428 688 | 916 | 467.00 | -0.38% | 188 780 | 407 | ||||||
1.9.1999 | 620.00 | -0.80% | 2 007 250 | 3 228 | 617.10 | -0.38% | 531 081 | 858 | ||||||
|
Údaje o firmách, 1.IF ŽIVNOBANKA
Zpravodajství k akcii 1.IF ŽIVNOBANKA
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB