1.IF ŽIVNOBANKA, ŽIVNOBANKA 1.IF, Nejvyšší kurz, RM Systém
Poehled kurzu cenných papíru - 1.IF ŽIVNOBANKA | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.3.2002 | 635.00 | 0.00% | 6 350 | 10 | 627.00 | +0.11% | 286 339 | 454 | ||||||
3.9.2001 | 640.00 | -0.92% | 9 600 | 15 | 627.00 | -0.49% | 97 417 | 155 | ||||||
21.2.2000 | 630.00 | -5.26% | 372 564 | 581 | 627.00 | -1.89% | 1 016 144 | 1 588 | ||||||
12.10.2001 | 639.90 | -0.02% | 47 772 | 75 | 626.60 | -0.53% | 121 118 | 193 | ||||||
5.3.2002 | 635.00 | -0.78% | 4 928 820 | 7 739 | 626.30 | -0.22% | 174 905 | 279 | ||||||
25.2.2002 | 640.00 | 0.00% | 0 | 0 | 626.30 | +0.32% | 31 955 | 51 | ||||||
28.1.2000 | 635.00 | 0.00% | 152 050 | 238 | 626.30 | +1.50% | 361 589 | 579 | ||||||
31.1.2000 | 635.00 | 0.00% | 633 095 | 997 | 626.10 | -0.03% | 1 001 948 | 1 597 | ||||||
26.2.2002 | 635.00 | -0.78% | 26 709 | 42 | 626.10 | -0.03% | 89 949 | 143 | ||||||
30.8.2001 | 645.00 | 0.00% | 836 338 | 1 301 | 626.10 | +0.15% | 70 044 | 112 | ||||||
28.8.2001 | 636.00 | 0.00% | 1 418 380 | 2 230 | 626.10 | +0.19% | 3 297 044 | 5 267 | ||||||
4.9.2001 | 635.00 | -0.78% | 99 060 | 156 | 626.00 | -0.15% | 197 700 | 316 | ||||||
28.2.2002 | 635.00 | 0.00% | 0 | 0 | 626.00 | +0.06% | 156 021 | 249 | ||||||
12.7.2001 | 640.00 | 0.00% | 140 690 | 220 | 626.00 | +0.16% | 105 879 | 170 | ||||||
13.8.2001 | 622.00 | 0.00% | 0 | 0 | 626.00 | +0.11% | 263 094 | 420 | ||||||
15.11.1999 | 622.80 | +0.43% | 281 361 | 451 | 626.00 | -0.19% | 7 492 673 | 12 042 | ||||||
9.11.1999 | 627.00 | +1.29% | 3 207 955 | 5 165 | 625.90 | +1.70% | 1 467 642 | 2 369 | ||||||
28.3.2001 | 642.00 | +0.31% | 261 916 | 408 | 625.90 | -1.74% | 232 077 | 369 | ||||||
1.3.2002 | 635.00 | 0.00% | 132 135 | 207 | 625.70 | -0.04% | 140 389 | 224 | ||||||
27.2.2002 | 635.00 | 0.00% | 99 564 | 156 | 625.60 | -0.07% | 193 928 | 309 | ||||||
10.8.2001 | 622.00 | +0.32% | 1 485 530 | 2 370 | 625.30 | +0.12% | 166 919 | 267 | ||||||
14.8.2001 | 635.00 | +2.09% | 133 080 | 210 | 625.10 | -0.14% | 114 139 | 183 | ||||||
29.8.2001 | 645.00 | +1.41% | 314 112 | 492 | 625.10 | -0.15% | 303 931 | 486 | ||||||
5.9.2001 | 635.00 | 0.00% | 95 250 | 150 | 625.00 | -0.15% | 98 338 | 156 | ||||||
21.8.2001 | 635.00 | +1.11% | 38 100 | 60 | 625.00 | 0.00% | 65 627 | 105 | ||||||
20.8.2001 | 628.00 | -0.47% | 50 240 | 80 | 625.00 | 0.00% | 81 877 | 131 | ||||||
17.8.2001 | 631.00 | +0.79% | 3 155 | 5 | 625.00 | +0.16% | 77 090 | 124 | ||||||
2.8.2001 | 632.00 | +0.31% | 56 830 | 90 | 625.00 | 0.00% | 31 950 | 51 | ||||||
1.8.2001 | 630.00 | -0.23% | 961 380 | 1 526 | 625.00 | 0.00% | 200 703 | 320 | ||||||
31.7.2001 | 631.50 | -0.23% | 18 945 | 30 | 625.00 | +0.56% | 74 983 | 120 | ||||||
11.7.2001 | 640.00 | -0.15% | 115 145 | 180 | 625.00 | -0.79% | 214 316 | 342 | ||||||
26.8.1999 | 626.50 | +1.03% | 994 870 | 1 589 | 625.00 | +0.70% | 338 460 | 541 | ||||||
27.8.2001 | 636.00 | +0.63% | 24 795 | 39 | 624.90 | +5.29% | 187 396 | 300 | ||||||
7.3.2002 | 635.00 | 0.00% | 1 137 901 | 1 792 | 624.50 | -0.39% | 445 036 | 712 | ||||||
9.8.2001 | 620.00 | -1.89% | 18 600 | 30 | 624.50 | +0.16% | 178 132 | 287 | ||||||
13.7.2001 | 640.00 | 0.00% | 64 000 | 100 | 624.40 | -0.25% | 95 369 | 153 | ||||||
23.8.2001 | 632.00 | -0.47% | 726 800 | 1 150 | 624.40 | +0.06% | 80 507 | 129 | ||||||
22.2.2002 | 640.00 | 0.00% | 116 480 | 182 | 624.30 | +0.53% | 74 451 | 119 | ||||||
9.10.2001 | 640.00 | +1.27% | 1 311 548 | 2 052 | 624.10 | +0.62% | 82 231 | 132 | ||||||
20.12.2001 | 640.00 | -0.78% | 506 240 | 791 | 624.00 | +0.08% | 970 131 | 1 560 | ||||||
22.8.2001 | 635.00 | 0.00% | 62 230 | 98 | 624.00 | -0.16% | 154 343 | 247 | ||||||
16.8.2001 | 626.00 | -1.41% | 37 560 | 60 | 624.00 | +0.27% | 229 615 | 362 | ||||||
8.8.2001 | 632.00 | -0.14% | 63 400 | 100 | 623.50 | +0.40% | 257 841 | 414 | ||||||
19.12.2001 | 645.00 | +0.78% | 534 390 | 830 | 623.50 | +0.40% | 1 230 444 | 1 972 | ||||||
5.10.2001 | 634.00 | -0.28% | 1 749 760 | 2 760 | 623.30 | -1.06% | 87 501 | 141 | ||||||
11.9.2001 | 641.00 | 0.00% | 132 046 | 206 | 623.30 | +0.03% | 71 075 | 114 | ||||||
10.9.2001 | 641.00 | +1.58% | 181 403 | 283 | 623.10 | +0.33% | 48 558 | 78 | ||||||
15.8.2001 | 635.00 | 0.00% | 0 | 0 | 622.30 | -0.44% | 196 552 | 315 | ||||||
29.2.2000 | 660.00 | -2.22% | 610 200 | 920 | 621.70 | -3.19% | 433 327 | 668 | ||||||
30.7.2001 | 633.00 | 0.00% | 223 243 | 353 | 621.50 | +0.77% | 287 790 | 466 | ||||||
3.10.2001 | 640.00 | +0.79% | 2 921 555 | 4 565 | 621.50 | -2.12% | 191 664 | 305 | ||||||
29.6.1999 | 625.00 | -2.02% | 129 041 | 208 | 621.10 | -1.25% | 417 748 | 675 | ||||||
7.9.2001 | 631.00 | 0.00% | 0 | 0 | 621.00 | +0.16% | 63 270 | 102 | ||||||
18.12.2001 | 640.00 | +3.23% | 848 000 | 1 325 | 621.00 | +4.63% | 1 065 100 | 1 751 | ||||||
21.2.2002 | 640.00 | 0.00% | 13 440 | 21 | 621.00 | +3.27% | 72 631 | 117 | ||||||
7.8.2001 | 632.90 | -0.01% | 53 783 | 85 | 621.00 | +0.14% | 599 049 | 950 | ||||||
16.7.2001 | 637.00 | -0.46% | 44 590 | 70 | 621.00 | -0.54% | 269 555 | 431 | ||||||
25.8.1999 | 620.10 | +0.01% | 469 416 | 757 | 620.60 | +0.42% | 788 914 | 1 266 | ||||||
9.9.1999 | 620.00 | -0.32% | 2 135 430 | 3 440 | 620.40 | +0.03% | 176 596 | 285 | ||||||
24.1.2000 | 620.00 | 0.00% | 2 654 854 | 4 280 | 620.40 | +0.06% | 262 749 | 423 | ||||||
|
Údaje o firmách, 1.IF ŽIVNOBANKA
Zpravodajství k akcii 1.IF ŽIVNOBANKA
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB