1.IF ŽIVNOBANKA, ŽIVNOBANKA 1.IF, Největší objemy, Burza Praha
Poehled kurzu cenných papíru - 1.IF ŽIVNOBANKA | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.9.2001 | 635.00 | -0.45% | 916 450 | 1 430 | 627.10 | -0.46% | 183 522 | 294 | ||||||
23.3.2000 | 650.00 | +0.61% | 914 400 | 1 406 | 631.10 | -1.54% | 2 189 226 | 3 426 | ||||||
13.9.1995 | 430.00 | +1.17% | 913 750 | 2 125 | 425.00 | +1.00% | 243 793 | 576 | ||||||
8.6.1999 | 585.00 | +1.38% | 911 090 | 1 568 | 580.40 | +1.64% | 506 323 | 878 | ||||||
22.10.1996 | 492.00 | -0.80% | 910 200 | 1 850 | 491.00 | -0.15% | 294 491 | 597 | ||||||
4.4.2000 | 654.00 | +0.15% | 907 794 | 1 387 | 649.00 | +0.30% | 929 137 | 1 429 | ||||||
29.5.1995 | 402.00 | 0.00% | 907 314 | 2 257 | 391.00 | 0.00% | 192 786 | 494 | ||||||
21.3.1997 | 465.00 | 0.00% | 907 215 | 1 951 | 462.20 | +0.94% | 367 940 | 796 | ||||||
6.5.1996 | 461.00 | 0.00% | 906 326 | 1 966 | 459.00 | 0.00% | 633 509 | 1 388 | ||||||
25.1.1994 | 660.00 | 0.00% | 904 860 | 1 371 | ||||||||||
19.1.1996 | 450.00 | 0.00% | 904 050 | 2 009 | 443.00 | +1.00% | 277 682 | 624 | ||||||
4.6.1997 | 397.00 | +2.05% | 903 175 | 2 275 | 395.00 | +2.02% | 256 469 | 655 | ||||||
21.3.1996 | 450.00 | 0.00% | 902 250 | 2 005 | 448.30 | 0.00% | 791 616 | 1 766 | ||||||
14.12.1999 | 618.40 | -0.25% | 900 168 | 1 454 | 614.10 | -0.79% | 542 637 | 882 | ||||||
14.3.1996 | 445.00 | 0.00% | 898 900 | 2 020 | 445.00 | +1.00% | 599 950 | 1 358 | ||||||
8.7.1999 | 600.00 | +2.38% | 898 614 | 1 506 | 586.10 | +1.15% | 957 531 | 1 614 | ||||||
22.1.1998 | 382.00 | -1.29% | 898 435 | 2 331 | 376.20 | -0.93% | 183 974 | 490 | ||||||
11.10.1995 | 433.00 | +0.23% | 898 042 | 2 074 | 433.00 | 0.00% | 379 243 | 879 | ||||||
24.4.1996 | 466.00 | -0.21% | 897 982 | 1 927 | 460.00 | 0.00% | 531 307 | 1 146 | ||||||
17.5.1996 | 465.00 | +0.43% | 897 915 | 1 931 | 461.40 | 0.00% | 446 989 | 981 | ||||||
10.9.1998 | 388.00 | -3.48% | 897 520 | 2 300 | 385.00 | -0.92% | 176 031 | 445 | ||||||
23.9.1997 | 467.00 | 0.00% | 897 107 | 1 921 | 463.00 | +0.13% | 249 351 | 537 | ||||||
17.2.2000 | 650.00 | 0.00% | 896 078 | 1 376 | 645.10 | +2.02% | 650 669 | 1 022 | ||||||
27.3.1997 | 467.00 | +0.21% | 894 305 | 1 915 | 463.10 | -0.34% | 599 706 | 1 303 | ||||||
7.2.1996 | 435.00 | +3.57% | 893 055 | 2 053 | 427.50 | +2.00% | 695 316 | 1 670 | ||||||
11.1.1996 | 460.00 | 0.00% | 890 100 | 1 935 | 474.50 | -2.00% | 162 509 | 360 | ||||||
7.6.2001 | 695.00 | +0.28% | 889 600 | 1 280 | 687.00 | +1.01% | 171 255 | 249 | ||||||
10.9.1997 | 468.00 | 0.00% | 888 264 | 1 898 | 465.00 | +0.14% | 441 130 | 951 | ||||||
15.4.1998 | 431.00 | -0.46% | 888 016 | 2 036 | 428.00 | -1.77% | 253 780 | 596 | ||||||
31.7.1998 | 448.00 | -0.42% | 885 604 | 1 974 | 441.30 | +0.39% | 79 782 | 181 | ||||||
31.10.1996 | 492.00 | -0.80% | 885 600 | 1 800 | 481.10 | -2.17% | 286 079 | 596 | ||||||
20.4.1995 | 365.00 | -54.00% | 883 300 | 2 420 | 351.00 | +1.00% | 84 025 | 238 | ||||||
28.7.1998 | 442.00 | +0.45% | 882 400 | 2 000 | 440.00 | +0.02% | 150 263 | 344 | ||||||
4.9.2000 | 668.00 | +0.30% | 880 522 | 1 317 | 663.40 | -0.24% | 72 952 | 110 | ||||||
15.11.1996 | 440.00 | +0.45% | 880 000 | 2 000 | 434.00 | -0.56% | 229 153 | 528 | ||||||
23.1.1997 | 502.00 | -1.56% | 878 500 | 1 750 | 490.40 | -0.36% | 243 580 | 498 | ||||||
27.5.1996 | 476.00 | +0.63% | 878 220 | 1 845 | 471.40 | +1.00% | 310 977 | 659 | ||||||
27.9.1995 | 435.00 | -0.22% | 875 655 | 2 013 | 433.00 | 0.00% | 407 450 | 950 | ||||||
5.4.2000 | 651.00 | -0.45% | 875 091 | 1 341 | 641.50 | -1.15% | 939 701 | 1 457 | ||||||
3.4.1996 | 455.00 | 0.00% | 873 600 | 1 920 | 453.00 | 0.00% | 563 613 | 1 248 | ||||||
11.8.1999 | 599.00 | -0.16% | 873 200 | 1 457 | 597.30 | -0.28% | 379 256 | 633 | ||||||
22.5.1998 | 416.00 | +0.48% | 872 020 | 2 110 | 406.30 | -0.94% | 114 359 | 282 | ||||||
27.6.1997 | 424.00 | +0.71% | 870 472 | 2 053 | 420.00 | +0.12% | 230 892 | 554 | ||||||
21.5.1998 | 414.00 | -2.58% | 869 372 | 2 088 | 402.60 | -2.50% | 253 408 | 619 | ||||||
5.5.1995 | 385.00 | +104.00% | 868 560 | 2 256 | 360.00 | 0.00% | 152 006 | 418 | ||||||
26.7.1994 | 610.00 | 0.00% | 868 030 | 1 423 | ||||||||||
10.4.1996 | 458.00 | 0.00% | 866 078 | 1 891 | 456.00 | 0.00% | 688 120 | 1 513 | ||||||
28.6.1996 | 495.00 | -0.40% | 865 755 | 1 749 | 490.20 | 0.00% | 468 048 | 947 | ||||||
16.5.1996 | 463.00 | +0.21% | 864 884 | 1 868 | 460.00 | +3.00% | 595 857 | 1 304 | ||||||
10.4.1997 | 461.00 | +0.21% | 864 836 | 1 876 | 448.00 | -0.80% | 474 079 | 1 043 | ||||||
9.1.1996 | 460.00 | +3.37% | 863 420 | 1 877 | 455.00 | +4.00% | 323 012 | 715 | ||||||
7.7.1994 | 595.00 | -99.00% | 862 750 | 1 450 | ||||||||||
24.2.1994 | 700.00 | +101.00% | 860 300 | 1 229 | ||||||||||
3.3.1994 | 700.00 | +769.00% | 858 200 | 1 226 | ||||||||||
3.8.1995 | 425.00 | +0.95% | 854 250 | 2 010 | 425.00 | +4.00% | 154 304 | 367 | ||||||
23.10.1995 | 446.00 | +1.36% | 853 644 | 1 914 | ||||||||||
26.11.1996 | 436.00 | +1.39% | 852 816 | 1 956 | 433.00 | -5.18% | 79 609 | 189 | ||||||
15.11.1995 | 416.00 | -1.88% | 852 800 | 2 050 | 410.00 | 0.00% | 409 129 | 982 | ||||||
20.6.1996 | 502.00 | +0.19% | 852 396 | 1 698 | 501.00 | +1.00% | 539 983 | 1 079 | ||||||
20.3.1997 | 465.00 | 0.00% | 851 415 | 1 831 | 458.30 | +0.53% | 672 222 | 1 468 | ||||||
|
Údaje o firmách, 1.IF ŽIVNOBANKA
Zpravodajství k akcii 1.IF ŽIVNOBANKA
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB