1.IF ŽIVNOBANKA, ŽIVNOBANKA 1.IF, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - 1.IF ŽIVNOBANKA | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.10.2001 | 640.00 | +0.79% | 2 921 555 | 4 565 | 621.50 | -2.12% | 191 664 | 305 | ||||||
4.7.1997 | 441.00 | +1.14% | 223 587 | 507 | 440.80 | +0.72% | 191 915 | 440 | ||||||
1.10.1996 | 502.00 | 0.00% | 0 | 0 | 482.30 | -1.26% | 192 190 | 399 | ||||||
12.5.1995 | 400.00 | +152.00% | 1 408 000 | 3 520 | 400.00 | +2.00% | 192 723 | 493 | ||||||
21.7.1998 | 436.00 | -0.90% | 112 052 | 257 | 437.10 | +0.81% | 192 760 | 443 | ||||||
10.4.2001 | 646.00 | -0.60% | 223 610 | 345 | 644.00 | +0.62% | 192 775 | 300 | ||||||
29.5.1995 | 402.00 | 0.00% | 907 314 | 2 257 | 391.00 | 0.00% | 192 786 | 494 | ||||||
15.1.1998 | 395.00 | -1.25% | 137 460 | 348 | 393.00 | -0.19% | 193 148 | 496 | ||||||
5.6.1997 | 405.00 | +2.01% | 1 043 280 | 2 576 | 400.20 | +1.50% | 193 157 | 486 | ||||||
9.7.1997 | 450.00 | 0.00% | 346 500 | 770 | 447.00 | +0.97% | 193 221 | 430 | ||||||
21.6.1995 | 406.00 | 0.00% | 0 | 0 | 386.00 | -2.00% | 193 641 | 503 | ||||||
21.9.1998 | 385.00 | -1.28% | 541 048 | 1 396 | 381.00 | -0.67% | 193 697 | 503 | ||||||
27.2.2002 | 635.00 | 0.00% | 99 564 | 156 | 625.60 | -0.07% | 193 928 | 309 | ||||||
20.9.2000 | 662.60 | 0.00% | 198 354 | 299 | 658.00 | 0.00% | 194 046 | 295 | ||||||
22.6.2001 | 699.00 | -0.14% | 733 322 | 1 049 | 692.00 | +0.04% | 194 158 | 280 | ||||||
3.8.1998 | 446.00 | -0.44% | 805 680 | 1 800 | 442.90 | +0.09% | 194 574 | 441 | ||||||
14.11.2000 | 660.50 | -0.45% | 151 756 | 229 | 658.60 | +0.31% | 194 670 | 296 | ||||||
12.1.1998 | 395.00 | 0.00% | 1 008 830 | 2 554 | 392.10 | +0.98% | 194 902 | 495 | ||||||
31.5.1995 | 400.00 | -24.00% | 820 000 | 2 050 | 385.00 | 0.00% | 195 334 | 498 | ||||||
9.4.1998 | 410.00 | +0.24% | 315 700 | 770 | 406.00 | +0.49% | 195 689 | 485 | ||||||
25.8.1997 | 464.00 | +0.65% | 190 704 | 411 | 461.30 | +0.09% | 195 966 | 426 | ||||||
8.11.2001 | 662.00 | +0.15% | 528 506 | 798 | 652.00 | +0.29% | 196 069 | 301 | ||||||
15.9.2000 | 662.60 | -0.28% | 574 432 | 864 | 658.50 | +0.15% | 196 122 | 297 | ||||||
8.4.2002 | 665.00 | 0.00% | 1 023 780 | 1 532 | 661.50 | +1.59% | 196 505 | 297 | ||||||
15.8.2001 | 635.00 | 0.00% | 0 | 0 | 622.30 | -0.44% | 196 552 | 315 | ||||||
30.3.2001 | 660.90 | +1.67% | 256 260 | 390 | 640.00 | +7.14% | 197 290 | 312 | ||||||
11.11.1998 | 389.70 | -0.07% | 175 365 | 450 | 380.30 | +0.24% | 197 316 | 513 | ||||||
4.8.1995 | 415.00 | -2.35% | 463 970 | 1 118 | 415.00 | 0.00% | 197 438 | 468 | ||||||
4.9.2001 | 635.00 | -0.78% | 99 060 | 156 | 626.00 | -0.15% | 197 700 | 316 | ||||||
7.7.1997 | 446.00 | +1.13% | 560 176 | 1 256 | 446.00 | +1.44% | 197 780 | 447 | ||||||
6.2.1995 | 520.00 | 0.00% | 533 000 | 1 025 | 512.00 | 0.00% | 197 941 | 392 | ||||||
5.1.1999 | 414.90 | +1.99% | 107 834 | 260 | 410.00 | +2.93% | 198 043 | 490 | ||||||
21.5.2001 | 660.00 | 0.00% | 10 230 000 | 15 500 | 660.10 | 0.00% | 198 148 | 301 | ||||||
30.5.2000 | 690.00 | -0.14% | 207 000 | 300 | 684.10 | +0.33% | 198 258 | 290 | ||||||
19.11.1998 | 393.00 | +0.43% | 133 620 | 340 | 389.20 | -0.01% | 198 314 | 509 | ||||||
11.5.1995 | 394.00 | +76.00% | 1 752 906 | 4 449 | 385.00 | +2.00% | 198 704 | 517 | ||||||
8.9.1998 | 396.00 | +0.99% | 154 170 | 390 | 399.50 | +0.56% | 198 881 | 505 | ||||||
15.1.2002 | 654.00 | -0.46% | 183 006 | 280 | 639.00 | +0.36% | 199 111 | 312 | ||||||
7.7.1998 | 415.00 | +1.21% | 169 735 | 409 | 414.80 | -0.83% | 199 205 | 487 | ||||||
25.9.1998 | 391.00 | +0.25% | 3 999 145 | 10 202 | 388.50 | -0.10% | 200 004 | 515 | ||||||
16.11.1995 | 413.00 | -0.72% | 1 437 240 | 3 480 | 401.50 | -3.00% | 200 078 | 497 | ||||||
9.12.1997 | 408.00 | +2.00% | 74 664 | 183 | 404.80 | +0.65% | 200 198 | 497 | ||||||
7.1.2002 | 632.00 | -4.24% | 9 480 | 15 | 642.00 | +0.15% | 200 260 | 311 | ||||||
1.8.2001 | 630.00 | -0.23% | 961 380 | 1 526 | 625.00 | 0.00% | 200 703 | 320 | ||||||
30.1.2002 | 652.50 | -1.06% | 523 916 | 803 | 640.00 | -3.03% | 201 002 | 313 | ||||||
22.5.1997 | 336.00 | -4.54% | 816 144 | 2 429 | 337.00 | -4.00% | 201 282 | 612 | ||||||
12.3.2002 | 630.00 | -1.56% | 18 900 | 30 | 631.10 | +0.12% | 201 649 | 319 | ||||||
20.1.1998 | 387.00 | -1.27% | 94 041 | 243 | 379.80 | +2.17% | 201 693 | 526 | ||||||
9.11.2000 | 664.80 | +0.19% | 232 716 | 350 | 662.30 | +0.19% | 201 950 | 305 | ||||||
29.1.2002 | 659.50 | +0.09% | 251 605 | 383 | 660.00 | +2.59% | 202 313 | 311 | ||||||
20.2.1998 | 378.00 | 0.00% | 446 624 | 1 188 | 373.10 | +0.44% | 202 328 | 544 | ||||||
20.12.1995 | 421.00 | 0.00% | 202 770 | 482 | ||||||||||
28.7.1995 | 390.00 | 0.00% | 488 280 | 1 252 | 387.00 | 0.00% | 202 847 | 527 | ||||||
9.11.2001 | 660.00 | -0.30% | 143 135 | 217 | 650.80 | -0.18% | 202 976 | 312 | ||||||
23.8.1995 | 407.00 | +0.49% | 453 398 | 1 114 | 409.00 | +2.00% | 203 061 | 504 | ||||||
4.5.2001 | 653.00 | -0.15% | 208 790 | 320 | 645.70 | +0.26% | 203 081 | 315 | ||||||
14.9.2000 | 664.50 | +0.68% | 440 270 | 663 | 657.50 | -1.12% | 203 134 | 309 | ||||||
23.6.2000 | 680.00 | -0.14% | 224 400 | 330 | 679.00 | +0.14% | 203 179 | 300 | ||||||
22.11.1995 | 397.00 | -1.48% | 796 382 | 2 006 | 380.50 | -1.00% | 203 674 | 524 | ||||||
28.8.1995 | 412.00 | +0.24% | 565 676 | 1 373 | 411.00 | 0.00% | 204 112 | 506 | ||||||
|
Údaje o firmách, 1.IF ŽIVNOBANKA
Zpravodajství k akcii 1.IF ŽIVNOBANKA
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB