1.IF ŽIVNOBANKA, ŽIVNOBANKA 1.IF, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - 1.IF ŽIVNOBANKA | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.3.1997 | 492.00 | +0.61% | 1 128 648 | 2 294 | 485.40 | -0.30% | 408 773 | 844 | ||||||
28.2.1997 | 489.00 | +0.61% | 1 412 721 | 2 889 | 486.00 | +2.85% | 683 535 | 1 407 | ||||||
4.6.1996 | 489.00 | +0.61% | 2 574 585 | 5 265 | 481.70 | -1.00% | 798 638 | 1 666 | ||||||
31.5.1996 | 493.00 | +0.61% | 2 223 430 | 4 510 | 486.10 | 0.00% | 471 959 | 979 | ||||||
30.8.1996 | 499.00 | +0.60% | 565 367 | 1 133 | 491.00 | +1.00% | 370 986 | 758 | ||||||
20.9.1996 | 500.00 | +0.60% | 838 500 | 1 677 | 496.10 | +3.00% | 512 388 | 1 037 | ||||||
23.10.1996 | 495.00 | +0.60% | 1 294 920 | 2 616 | 492.10 | -0.47% | 238 607 | 486 | ||||||
21.1.1997 | 500.00 | +0.60% | 701 000 | 1 402 | 491.30 | 100 225 | 204 | |||||||
28.5.2001 | 677.00 | +0.60% | 64 688 | 96 | 665.60 | -0.81% | 541 632 | 809 | ||||||
28.2.2001 | 666.00 | +0.60% | 108 733 | 164 | 660.10 | 0.00% | 718 527 | 1 086 | ||||||
20.3.2000 | 664.00 | +0.60% | 1 543 722 | 2 326 | 655.60 | -0.45% | 1 164 589 | 1 773 | ||||||
10.1.2001 | 680.00 | +0.59% | 619 100 | 910 | 663.50 | +0.48% | 119 502 | 180 | ||||||
15.8.2000 | 663.10 | +0.59% | 308 008 | 465 | 660.10 | +0.01% | 2 815 149 | 4 177 | ||||||
15.5.2001 | 659.90 | +0.59% | 23 038 | 35 | 653.00 | +0.06% | 240 820 | 367 | ||||||
2.10.1996 | 505.00 | +0.59% | 2 716 900 | 5 380 | 485.00 | +1.41% | 507 541 | 1 039 | ||||||
11.1.2001 | 684.00 | +0.58% | 416 460 | 610 | 665.50 | +0.30% | 133 216 | 201 | ||||||
15.5.2000 | 669.90 | +0.58% | 231 943 | 347 | 663.90 | +0.16% | 3 116 794 | 4 681 | ||||||
20.7.2000 | 694.00 | +0.57% | 281 375 | 405 | 688.50 | +0.13% | 224 575 | 326 | ||||||
11.5.1999 | 530.00 | +0.56% | 243 682 | 460 | 526.40 | +0.36% | 785 800 | 1 491 | ||||||
14.5.1999 | 538.00 | +0.56% | 176 186 | 328 | 536.80 | +1.58% | 998 046 | 1 862 | ||||||
27.8.1999 | 630.00 | +0.55% | 773 640 | 1 228 | 630.10 | +0.81% | 2 328 975 | 3 697 | ||||||
2.6.1998 | 372.00 | +0.54% | 205 787 | 567 | 365.00 | -2.37% | 286 966 | 797 | ||||||
27.4.2000 | 660.60 | +0.54% | 766 477 | 1 159 | 657.70 | +0.24% | 497 396 | 758 | ||||||
27.1.1998 | 376.00 | +0.53% | 233 644 | 627 | 348.60 | -0.18% | 208 231 | 568 | ||||||
19.5.1999 | 548.00 | +0.53% | 236 207 | 430 | 542.40 | +0.44% | 1 080 387 | 1 991 | ||||||
18.2.1998 | 380.00 | +0.52% | 398 750 | 1 050 | 370.10 | -0.76% | 238 622 | 645 | ||||||
10.3.1998 | 383.00 | +0.52% | 271 164 | 708 | 379.10 | +0.36% | 242 023 | 633 | ||||||
21.7.1995 | 382.00 | +0.52% | 587 134 | 1 537 | 380.00 | +3.00% | 126 873 | 340 | ||||||
24.11.1995 | 389.00 | +0.51% | 982 225 | 2 525 | 377.00 | 0.00% | 282 048 | 733 | ||||||
9.6.1998 | 390.00 | +0.51% | 762 090 | 1 951 | 384.60 | +3.96% | 311 457 | 788 | ||||||
8.6.1998 | 388.00 | +0.51% | 193 800 | 500 | 383.10 | -0.73% | 160 049 | 421 | ||||||
11.9.1998 | 390.00 | +0.51% | 165 763 | 425 | 390.00 | -2.05% | 149 945 | 387 | ||||||
16.6.1999 | 589.00 | +0.51% | 235 011 | 399 | 585.20 | +0.17% | 979 583 | 1 726 | ||||||
29.10.1999 | 596.00 | +0.50% | 544 992 | 920 | 591.00 | 0.00% | 412 929 | 699 | ||||||
13.3.1998 | 397.00 | +0.50% | 406 058 | 1 021 | 386.30 | +0.19% | 383 006 | 975 | ||||||
8.12.1995 | 400.00 | +0.50% | 722 800 | 1 807 | 391.00 | +1.00% | 159 861 | 411 | ||||||
7.12.1995 | 398.00 | +0.50% | 1 643 740 | 4 130 | 367.00 | +1.00% | 190 134 | 495 | ||||||
24.8.1995 | 409.00 | +0.49% | 412 681 | 1 009 | 410.00 | +1.00% | 403 147 | 995 | ||||||
23.8.1995 | 407.00 | +0.49% | 453 398 | 1 114 | 409.00 | +2.00% | 203 061 | 504 | ||||||
14.6.1995 | 405.00 | +0.49% | 628 560 | 1 552 | 380.00 | 0.00% | 141 760 | 362 | ||||||
30.8.1995 | 409.00 | +0.49% | 426 178 | 1 042 | 409.00 | -1.00% | 248 156 | 611 | ||||||
12.5.1997 | 407.00 | +0.49% | 179 080 | 440 | 405.20 | +0.18% | 301 062 | 744 | ||||||
14.10.1998 | 369.00 | +0.49% | 1 457 030 | 3 940 | 365.70 | +1.00% | 404 049 | 1 086 | ||||||
27.11.1998 | 405.00 | +0.49% | 212 625 | 525 | 400.20 | +0.57% | 188 735 | 471 | ||||||
29.12.1998 | 405.00 | +0.49% | 71 570 | 177 | 400.00 | +3.14% | 44 499 | 113 | ||||||
8.7.1998 | 417.00 | +0.48% | 120 930 | 290 | 413.00 | +0.99% | 152 030 | 368 | ||||||
22.5.1998 | 416.00 | +0.48% | 872 020 | 2 110 | 406.30 | -0.94% | 114 359 | 282 | ||||||
18.3.1998 | 416.00 | +0.48% | 1 031 210 | 2 455 | 421.10 | +5.81% | 366 853 | 867 | ||||||
22.12.1999 | 621.00 | +0.48% | 181 810 | 293 | 618.10 | +0.48% | 997 739 | 1 615 | ||||||
7.1.2000 | 620.00 | +0.48% | 1 916 762 | 3 100 | 610.50 | -0.58% | 185 571 | 303 | ||||||
15.5.1997 | 418.00 | +0.48% | 194 370 | 465 | 410.30 | +0.59% | 119 609 | 291 | ||||||
25.6.1997 | 418.00 | +0.48% | 736 098 | 1 761 | 404.80 | 48 576 | 120 | |||||||
24.6.1997 | 416.00 | +0.48% | 345 280 | 830 | 408.00 | -0.07% | 144 853 | 353 | ||||||
25.8.1995 | 411.00 | +0.48% | 826 110 | 2 010 | 401.50 | 0.00% | 144 905 | 359 | ||||||
1.7.1997 | 426.00 | +0.47% | 281 586 | 661 | 421.20 | -0.07% | 155 842 | 370 | ||||||
25.7.2001 | 633.00 | +0.47% | 286 170 | 454 | 595.60 | +0.94% | 351 735 | 591 | ||||||
10.10.2001 | 643.00 | +0.47% | 553 810 | 862 | 627.00 | +0.46% | 145 802 | 234 | ||||||
26.3.2002 | 646.00 | +0.47% | 193 800 | 300 | 640.30 | -0.09% | 126 236 | 197 | ||||||
25.3.2002 | 643.00 | +0.47% | 1 839 640 | 2 900 | 640.90 | +0.06% | 108 958 | 170 | ||||||
14.1.2002 | 657.00 | +0.46% | 328 966 | 500 | 636.70 | +0.09% | 74 469 | 116 | ||||||
|
Údaje o firmách, 1.IF ŽIVNOBANKA
Zpravodajství k akcii 1.IF ŽIVNOBANKA
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB