1.IF ŽIVNOBANKA, ŽIVNOBANKA 1.IF, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - 1.IF ŽIVNOBANKA | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.5.2001 | 680.00 | 0.00% | 13 600 | 20 | 680.00 | -2.85% | 278 265 | 408 | ||||||
11.4.2001 | 646.00 | 0.00% | 185 669 | 287 | 640.10 | -0.60% | 262 088 | 409 | ||||||
8.1.1997 | 462.00 | -0.43% | 112 728 | 244 | 460.10 | +0.52% | 188 014 | 409 | ||||||
28.8.1998 | 400.00 | -2.22% | 431 600 | 1 079 | 389.80 | -7.74% | 157 908 | 410 | ||||||
8.12.1995 | 400.00 | +0.50% | 722 800 | 1 807 | 391.00 | +1.00% | 159 861 | 411 | ||||||
10.10.1997 | 469.00 | 0.00% | 264 516 | 564 | 465.40 | -0.34% | 191 611 | 412 | ||||||
11.6.1997 | 421.00 | +0.95% | 324 170 | 770 | 413.60 | +0.29% | 169 958 | 412 | ||||||
5.6.1998 | 386.00 | +0.25% | 272 130 | 705 | 375.10 | +2.43% | 157 784 | 412 | ||||||
13.11.2001 | 662.00 | +0.99% | 159 708 | 241 | 651.10 | +0.07% | 268 015 | 412 | ||||||
30.10.2001 | 660.00 | +0.76% | 87 056 | 132 | 647.50 | -0.06% | 267 430 | 413 | ||||||
3.8.2000 | 665.00 | +0.15% | 117 498 | 176 | 665.10 | +0.57% | 274 841 | 413 | ||||||
18.9.1998 | 390.00 | -0.76% | 166 818 | 426 | 386.10 | -0.99% | 160 120 | 413 | ||||||
19.8.1998 | 430.00 | +1.17% | 1 034 140 | 2 420 | 425.50 | +1.03% | 176 115 | 414 | ||||||
19.2.1998 | 378.00 | -0.52% | 224 650 | 605 | 369.80 | +0.08% | 153 299 | 414 | ||||||
8.8.2001 | 632.00 | -0.14% | 63 400 | 100 | 623.50 | +0.40% | 257 841 | 414 | ||||||
19.5.2000 | 690.00 | 0.00% | 438 920 | 641 | 673.20 | -2.29% | 280 314 | 415 | ||||||
1.11.2000 | 662.60 | +0.09% | 371 245 | 560 | 659.40 | -0.22% | 274 607 | 416 | ||||||
16.2.2001 | 666.00 | +0.75% | 209 717 | 315 | 660.10 | -0.36% | 275 287 | 416 | ||||||
22.1.2001 | 669.00 | -0.14% | 20 740 | 31 | 672.00 | +1.49% | 279 249 | 417 | ||||||
5.5.2000 | 670.00 | -0.14% | 103 685 | 155 | 665.10 | -0.28% | 278 987 | 417 | ||||||
31.5.2000 | 689.00 | -0.14% | 82 680 | 120 | 679.10 | -0.73% | 285 307 | 418 | ||||||
29.11.2000 | 655.00 | 0.00% | 318 985 | 487 | 645.50 | -0.69% | 270 064 | 418 | ||||||
5.5.1995 | 385.00 | +104.00% | 868 560 | 2 256 | 360.00 | 0.00% | 152 006 | 418 | ||||||
9.6.1997 | 407.00 | -1.92% | 307 692 | 756 | 412.00 | -0.07% | 171 032 | 419 | ||||||
13.8.2001 | 622.00 | 0.00% | 0 | 0 | 626.00 | +0.11% | 263 094 | 420 | ||||||
27.7.1998 | 440.00 | +0.45% | 788 280 | 1 792 | 437.60 | +0.51% | 183 841 | 421 | ||||||
8.6.1998 | 388.00 | +0.51% | 193 800 | 500 | 383.10 | -0.73% | 160 049 | 421 | ||||||
20.8.1997 | 458.00 | 0.00% | 489 144 | 1 068 | 456.10 | +0.80% | 191 446 | 421 | ||||||
15.1.1997 | 536.00 | +4.89% | 1 608 536 | 3 001 | 481.00 | +2.42% | 214 265 | 421 | ||||||
9.11.1998 | 389.00 | -0.05% | 38 900 | 100 | 367.00 | -0.85% | 162 320 | 422 | ||||||
17.2.1998 | 378.00 | -0.78% | 122 094 | 323 | 370.10 | -0.80% | 157 700 | 423 | ||||||
7.5.2001 | 652.90 | -0.01% | 117 522 | 180 | 652.00 | +0.97% | 275 399 | 423 | ||||||
24.1.2000 | 620.00 | 0.00% | 2 654 854 | 4 280 | 620.40 | +0.06% | 262 749 | 423 | ||||||
11.6.1998 | 378.00 | -1.81% | 407 504 | 1 058 | 374.00 | -0.42% | 160 147 | 424 | ||||||
3.3.1998 | 395.00 | +0.25% | 184 070 | 466 | 385.20 | -1.49% | 165 208 | 425 | ||||||
17.5.2000 | 668.00 | +0.14% | 465 993 | 697 | 662.80 | -0.22% | 282 697 | 425 | ||||||
12.1.2000 | 618.00 | -0.32% | 2 061 620 | 3 326 | 616.00 | -0.16% | 261 209 | 426 | ||||||
25.8.1997 | 464.00 | +0.65% | 190 704 | 411 | 461.30 | +0.09% | 195 966 | 426 | ||||||
3.10.1996 | 502.00 | -0.59% | 1 037 634 | 2 067 | 495.00 | +0.72% | 210 102 | 427 | ||||||
12.6.1998 | 370.00 | -2.11% | 308 580 | 834 | 365.20 | -2.09% | 157 906 | 427 | ||||||
22.5.1995 | 404.00 | 0.00% | 653 268 | 1 617 | 395.00 | +2.00% | 167 922 | 429 | ||||||
9.7.1997 | 450.00 | 0.00% | 346 500 | 770 | 447.00 | +0.97% | 193 221 | 430 | ||||||
28.6.1995 | 406.00 | -4.91% | 603 316 | 1 486 | 391.50 | +1.00% | 176 295 | 430 | ||||||
14.10.1999 | 603.00 | +0.33% | 270 447 | 449 | 599.00 | +0.36% | 258 162 | 431 | ||||||
16.7.2001 | 637.00 | -0.46% | 44 590 | 70 | 621.00 | -0.54% | 269 555 | 431 | ||||||
13.11.2000 | 663.50 | 0.00% | 455 825 | 687 | 656.50 | -0.83% | 285 250 | 432 | ||||||
16.11.2000 | 662.50 | 0.00% | 1 173 860 | 1 770 | 658.10 | -1.68% | 284 762 | 432 | ||||||
9.7.1998 | 416.00 | -0.23% | 398 485 | 959 | 415.50 | -1.53% | 175 722 | 432 | ||||||
18.4.1995 | 368.00 | 0.00% | 667 920 | 1 815 | 344.00 | 0.00% | 152 563 | 432 | ||||||
17.11.1995 | 408.00 | -1.21% | 647 496 | 1 587 | 398.00 | -1.00% | 173 102 | 433 | ||||||
5.6.2001 | 685.20 | 0.00% | 0 | 0 | 684.10 | +0.38% | 295 899 | 433 | ||||||
10.8.1998 | 448.00 | 0.00% | 537 046 | 1 201 | 442.40 | -0.08% | 191 619 | 435 | ||||||
21.7.1997 | 430.00 | -0.92% | 2 280 290 | 5 303 | 423.20 | -1.51% | 185 289 | 435 | ||||||
27.12.1996 | 445.00 | +1.59% | 667 500 | 1 500 | 440.00 | +1.97% | 190 508 | 435 | ||||||
7.9.1999 | 622.00 | +0.32% | 761 640 | 1 220 | 619.20 | -0.06% | 270 524 | 436 | ||||||
10.9.1999 | 619.00 | -0.16% | 366 990 | 592 | 615.90 | -0.72% | 269 696 | 437 | ||||||
18.10.2000 | 662.10 | -0.22% | 295 257 | 446 | 659.90 | -0.18% | 288 407 | 437 | ||||||
19.12.2000 | 655.00 | 0.00% | 616 355 | 941 | 645.10 | -0.46% | 284 199 | 437 | ||||||
22.8.1995 | 405.00 | +1.25% | 451 980 | 1 116 | 405.00 | 0.00% | 173 105 | 437 | ||||||
19.12.1995 | 426.00 | 0.00% | 184 321 | 438 | ||||||||||
|
Údaje o firmách, 1.IF ŽIVNOBANKA
Zpravodajství k akcii 1.IF ŽIVNOBANKA
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB