1.IF ŽIVNOBANKA, ŽIVNOBANKA 1.IF, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - 1.IF ŽIVNOBANKA | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.10.2001 | 650.00 | +0.46% | 2 811 770 | 4 345 | 646.00 | 0.00% | 257 301 | 398 | ||||||
20.3.2001 | 650.00 | +0.46% | 609 918 | 940 | 639.10 | +0.77% | 422 728 | 655 | ||||||
5.11.1997 | 435.00 | +0.46% | 6 173 085 | 14 191 | 426.00 | +2.15% | 238 287 | 557 | ||||||
17.7.1998 | 432.00 | +0.46% | 227 664 | 527 | 420.00 | -0.28% | 127 430 | 297 | ||||||
28.7.1998 | 442.00 | +0.45% | 882 400 | 2 000 | 440.00 | +0.02% | 150 263 | 344 | ||||||
27.7.1998 | 440.00 | +0.45% | 788 280 | 1 792 | 437.60 | +0.51% | 183 841 | 421 | ||||||
3.2.1999 | 441.00 | +0.45% | 115 460 | 260 | 437.80 | -0.95% | 338 528 | 768 | ||||||
11.2.1999 | 445.00 | +0.45% | 392 855 | 885 | 441.10 | +0.02% | 519 102 | 1 178 | ||||||
28.12.2000 | 666.00 | +0.45% | 67 932 | 102 | 655.20 | +0.47% | 98 736 | 151 | ||||||
27.12.2000 | 663.00 | +0.45% | 62 985 | 95 | 652.10 | -1.18% | 50 955 | 78 | ||||||
1.2.2001 | 665.00 | +0.45% | 68 495 | 103 | 656.10 | +0.44% | 118 089 | 180 | ||||||
22.8.2000 | 668.00 | +0.45% | 281 381 | 424 | 660.90 | -0.46% | 152 557 | 230 | ||||||
31.7.1997 | 438.00 | +0.45% | 265 866 | 607 | 433.90 | +0.46% | 327 012 | 751 | ||||||
25.4.1997 | 437.00 | +0.45% | 755 136 | 1 728 | 432.10 | +1.64% | 328 608 | 761 | ||||||
2.12.1996 | 444.00 | +0.45% | 377 400 | 850 | 440.00 | +0.01% | 339 578 | 771 | ||||||
9.12.1996 | 445.00 | +0.45% | 748 490 | 1 682 | 440.20 | -0.12% | 170 468 | 389 | ||||||
15.11.1996 | 440.00 | +0.45% | 880 000 | 2 000 | 434.00 | -0.56% | 229 153 | 528 | ||||||
21.9.1995 | 441.00 | +0.45% | 255 339 | 579 | ||||||||||
12.3.1996 | 441.00 | +0.45% | 1 514 835 | 3 435 | 440.00 | +1.00% | 636 738 | 1 457 | ||||||
8.3.1996 | 438.00 | +0.45% | 530 418 | 1 211 | 434.60 | -1.00% | 544 440 | 1 254 | ||||||
19.3.1996 | 450.00 | +0.44% | 955 350 | 2 123 | 440.20 | 0.00% | 611 467 | 1 378 | ||||||
18.3.1996 | 448.00 | +0.44% | 719 488 | 1 606 | 441.00 | 0.00% | 380 675 | 862 | ||||||
29.3.1996 | 454.00 | +0.44% | 1 032 396 | 2 274 | 446.20 | 0.00% | 530 892 | 1 180 | ||||||
11.12.1996 | 447.00 | +0.44% | 303 513 | 679 | 442.00 | +0.21% | 304 699 | 689 | ||||||
11.8.1997 | 452.00 | +0.44% | 221 028 | 489 | 447.10 | -0.16% | 132 465 | 297 | ||||||
13.8.1997 | 455.00 | +0.44% | 178 815 | 393 | 450.00 | +1.54% | 281 570 | 619 | ||||||
29.5.2001 | 680.00 | +0.44% | 125 540 | 185 | 700.00 | +5.16% | 264 543 | 394 | ||||||
1.2.1999 | 450.00 | +0.44% | 48 600 | 108 | 442.00 | -0.96% | 436 276 | 983 | ||||||
29.1.1999 | 448.00 | +0.44% | 392 000 | 875 | 446.30 | +0.95% | 502 506 | 1 130 | ||||||
8.3.1999 | 450.00 | +0.44% | 986 672 | 2 197 | 448.00 | +0.44% | 1 646 346 | 3 672 | ||||||
11.8.1998 | 450.00 | +0.44% | 614 912 | 1 369 | 449.90 | +0.69% | 151 249 | 341 | ||||||
4.8.1998 | 448.00 | +0.44% | 491 400 | 1 100 | 442.10 | 0.00% | 301 322 | 683 | ||||||
4.5.1998 | 449.00 | +0.44% | 2 203 280 | 4 967 | 435.00 | +2.31% | 241 252 | 556 | ||||||
21.10.1998 | 391.00 | +0.43% | 66 079 | 169 | 386.40 | +0.08% | 102 642 | 267 | ||||||
20.5.1999 | 550.40 | +0.43% | 532 935 | 969 | 521.00 | -3.94% | 469 907 | 865 | ||||||
19.11.1998 | 393.00 | +0.43% | 133 620 | 340 | 389.20 | -0.01% | 198 314 | 509 | ||||||
15.11.1999 | 622.80 | +0.43% | 281 361 | 451 | 626.00 | -0.19% | 7 492 673 | 12 042 | ||||||
4.9.1997 | 462.00 | +0.43% | 268 884 | 582 | 459.10 | +0.28% | 329 098 | 717 | ||||||
31.12.1996 | 464.00 | +0.43% | 2 320 000 | 5 000 | 445.70 | +0.32% | 113 236 | 253 | ||||||
5.4.1996 | 457.00 | +0.43% | 1 320 273 | 2 889 | 452.00 | -1.00% | 528 365 | 1 181 | ||||||
18.4.1996 | 465.00 | +0.43% | 1 797 225 | 3 865 | 460.30 | +1.00% | 749 974 | 1 637 | ||||||
17.5.1996 | 465.00 | +0.43% | 897 915 | 1 931 | 461.40 | 0.00% | 446 989 | 981 | ||||||
28.5.1996 | 478.00 | +0.42% | 1 288 688 | 2 696 | 472.20 | 0.00% | 447 333 | 946 | ||||||
28.8.1997 | 478.00 | +0.42% | 463 660 | 970 | 475.00 | +0.53% | 399 745 | 841 | ||||||
12.3.1997 | 477.00 | +0.42% | 725 040 | 1 520 | 472.00 | +0.68% | 587 767 | 1 250 | ||||||
17.10.1997 | 476.00 | +0.42% | 531 692 | 1 117 | 472.00 | +0.57% | 317 933 | 675 | ||||||
21.10.1997 | 485.00 | +0.41% | 3 193 240 | 6 584 | 478.00 | +0.16% | 322 361 | 676 | ||||||
23.10.1997 | 487.00 | +0.41% | 2 133 547 | 4 381 | 482.10 | +0.53% | 334 809 | 693 | ||||||
25.2.1997 | 486.00 | +0.41% | 744 552 | 1 532 | 471.40 | -0.78% | 598 481 | 1 260 | ||||||
24.2.1997 | 484.00 | +0.41% | 603 548 | 1 247 | 478.00 | +1.02% | 420 360 | 878 | ||||||
21.2.1997 | 482.00 | +0.41% | 720 590 | 1 495 | 468.00 | -0.08% | 470 122 | 992 | ||||||
31.1.1997 | 487.00 | +0.41% | 781 635 | 1 605 | 480.00 | +1.44% | 879 263 | 1 817 | ||||||
26.8.1996 | 487.00 | +0.41% | 598 036 | 1 228 | 482.60 | 0.00% | 268 900 | 558 | ||||||
9.8.1996 | 488.00 | +0.41% | 700 280 | 1 435 | 480.00 | 0.00% | 233 729 | 489 | ||||||
12.8.1996 | 490.00 | +0.40% | 622 790 | 1 271 | 480.30 | 0.00% | 227 330 | 475 | ||||||
7.10.1996 | 501.00 | +0.40% | 1 047 090 | 2 090 | 487.10 | +0.02% | 282 912 | 576 | ||||||
25.9.1996 | 502.00 | +0.40% | 982 414 | 1 957 | 494.00 | -1.00% | 323 031 | 655 | ||||||
7.6.1996 | 497.00 | +0.40% | 615 783 | 1 239 | 495.60 | 0.00% | 341 548 | 691 | ||||||
11.6.1996 | 500.00 | +0.40% | 507 500 | 1 015 | 493.60 | +1.00% | 388 139 | 779 | ||||||
25.11.1999 | 617.00 | +0.40% | 391 095 | 635 | 611.40 | +0.01% | 1 015 598 | 1 664 | ||||||
|
Údaje o firmách, 1.IF ŽIVNOBANKA
Zpravodajství k akcii 1.IF ŽIVNOBANKA
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB