1.IF ŽIVNOBANKA, ŽIVNOBANKA 1.IF, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - 1.IF ŽIVNOBANKA | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.11.1998 | 394.10 | +0.27% | 37 834 | 96 | 391.10 | +0.25% | 157 531 | 402 | ||||||
21.8.2001 | 635.00 | +1.11% | 38 100 | 60 | 625.00 | 0.00% | 65 627 | 105 | ||||||
11.10.2000 | 660.00 | +0.76% | 38 280 | 58 | 658.10 | +0.27% | 53 964 | 82 | ||||||
30.6.1998 | 410.00 | -2.61% | 38 540 | 94 | 414.00 | -0.76% | 237 697 | 578 | ||||||
7.2.2002 | 645.00 | -1.53% | 38 700 | 60 | 634.70 | -0.85% | 153 195 | 240 | ||||||
9.11.1998 | 389.00 | -0.05% | 38 900 | 100 | 367.00 | -0.85% | 162 320 | 422 | ||||||
14.2.2001 | 660.00 | -0.90% | 40 260 | 61 | 662.60 | -0.19% | 335 655 | 504 | ||||||
23.1.2001 | 665.00 | -0.59% | 40 565 | 61 | 672.10 | +0.01% | 109 483 | 163 | ||||||
24.9.1998 | 390.00 | -0.53% | 40 950 | 105 | 391.00 | +1.44% | 186 606 | 480 | ||||||
29.9.1998 | 394.00 | -1.50% | 41 370 | 105 | 393.00 | -1.18% | 137 713 | 353 | ||||||
31.7.2000 | 664.00 | -0.74% | 41 756 | 62 | 666.00 | -4.18% | 588 283 | 866 | ||||||
22.12.1997 | 401.00 | -0.49% | 42 105 | 105 | 399.50 | +0.07% | 89 017 | 223 | ||||||
7.8.2000 | 668.00 | +0.14% | 42 752 | 64 | 665.90 | -0.03% | 95 728 | 144 | ||||||
20.7.2001 | 634.90 | +0.30% | 43 249 | 70 | 610.00 | +0.92% | 300 577 | 495 | ||||||
8.1.2002 | 659.90 | +4.41% | 43 524 | 66 | 642.00 | 0.00% | 71 917 | 112 | ||||||
16.7.2001 | 637.00 | -0.46% | 44 590 | 70 | 621.00 | -0.54% | 269 555 | 431 | ||||||
13.7.2000 | 686.00 | 0.00% | 44 590 | 65 | 682.90 | -0.05% | 225 820 | 330 | ||||||
19.4.1999 | 492.00 | +0.18% | 45 264 | 92 | 488.30 | +0.78% | 496 215 | 1 013 | ||||||
2.5.2000 | 670.00 | +1.05% | 46 900 | 70 | 666.10 | +0.46% | 262 276 | 395 | ||||||
20.11.1998 | 394.10 | +0.27% | 47 686 | 121 | 390.00 | +0.37% | 215 486 | 551 | ||||||
12.10.2001 | 639.90 | -0.02% | 47 772 | 75 | 626.60 | -0.53% | 121 118 | 193 | ||||||
15.9.1999 | 615.00 | -0.64% | 48 585 | 79 | 610.00 | -0.34% | 1 217 181 | 1 989 | ||||||
1.2.1999 | 450.00 | +0.44% | 48 600 | 108 | 442.00 | -0.96% | 436 276 | 983 | ||||||
15.12.1997 | 398.00 | +0.75% | 48 954 | 123 | 387.00 | -2.70% | 148 233 | 384 | ||||||
5.11.1998 | 388.10 | +1.78% | 50 065 | 129 | 384.10 | -0.23% | 191 107 | 491 | ||||||
20.8.2001 | 628.00 | -0.47% | 50 240 | 80 | 625.00 | 0.00% | 81 877 | 131 | ||||||
4.5.2000 | 671.00 | 0.00% | 50 325 | 75 | 667.00 | +5.65% | 2 620 412 | 3 835 | ||||||
21.1.1998 | 387.00 | 0.00% | 51 471 | 133 | 374.50 | -1.16% | 169 785 | 448 | ||||||
27.11.2001 | 660.10 | +0.02% | 51 488 | 78 | 658.10 | +0.30% | 491 482 | 749 | ||||||
31.5.2001 | 689.90 | +1.45% | 51 743 | 75 | 680.00 | 0.00% | 255 766 | 373 | ||||||
11.12.2000 | 652.00 | +0.61% | 52 220 | 80 | 649.50 | -0.83% | 222 097 | 341 | ||||||
2.2.2001 | 665.00 | 0.00% | 53 200 | 80 | 660.10 | +0.60% | 262 716 | 388 | ||||||
7.8.2001 | 632.90 | -0.01% | 53 783 | 85 | 621.00 | +0.14% | 599 049 | 950 | ||||||
3.5.2000 | 671.00 | +0.14% | 53 920 | 80 | 631.30 | -5.22% | 264 269 | 396 | ||||||
19.2.2002 | 640.00 | -0.16% | 54 400 | 85 | 634.40 | -0.04% | 60 932 | 96 | ||||||
29.10.1998 | 392.00 | +0.79% | 54 880 | 140 | 390.00 | +0.99% | 84 381 | 217 | ||||||
22.5.2000 | 687.00 | -0.43% | 55 010 | 80 | 667.10 | -0.90% | 411 214 | 612 | ||||||
26.10.2001 | 655.00 | +0.77% | 55 020 | 84 | 647.30 | -0.56% | 246 110 | 380 | ||||||
24.7.2001 | 630.00 | -0.15% | 55 100 | 90 | 590.00 | -0.89% | 216 485 | 363 | ||||||
17.5.1999 | 540.00 | +0.37% | 56 605 | 105 | 540.00 | +0.59% | 628 360 | 1 165 | ||||||
2.8.2001 | 632.00 | +0.31% | 56 830 | 90 | 625.00 | 0.00% | 31 950 | 51 | ||||||
13.3.2001 | 648.90 | -0.01% | 57 752 | 89 | 648.00 | +0.44% | 504 297 | 779 | ||||||
11.3.2002 | 640.00 | +1.59% | 57 894 | 90 | 630.30 | +0.03% | 121 006 | 192 | ||||||
22.10.1998 | 391.00 | 0.00% | 59 823 | 153 | 385.30 | -1.24% | 82 384 | 217 | ||||||
28.1.2002 | 658.90 | -0.02% | 60 619 | 92 | 643.30 | +0.03% | 106 128 | 165 | ||||||
22.12.1998 | 398.10 | -2.71% | 61 307 | 154 | 390.00 | -3.53% | 151 739 | 391 | ||||||
18.1.2001 | 670.00 | 0.00% | 61 640 | 92 | 671.10 | +0.14% | 234 543 | 348 | ||||||
28.12.1998 | 403.00 | -0.49% | 62 078 | 154 | 387.80 | -1.09% | 75 047 | 195 | ||||||
22.8.2001 | 635.00 | 0.00% | 62 230 | 98 | 624.00 | -0.16% | 154 343 | 247 | ||||||
22.3.2001 | 646.00 | -0.15% | 62 662 | 97 | 637.50 | -0.35% | 181 963 | 286 | ||||||
9.5.2001 | 653.00 | +0.01% | 62 688 | 96 | 652.10 | +0.01% | 510 348 | 782 | ||||||
27.12.2000 | 663.00 | +0.45% | 62 985 | 95 | 652.10 | -1.18% | 50 955 | 78 | ||||||
8.8.2001 | 632.00 | -0.14% | 63 400 | 100 | 623.50 | +0.40% | 257 841 | 414 | ||||||
4.10.2001 | 635.80 | -0.66% | 63 580 | 100 | 630.00 | +1.36% | 137 790 | 221 | ||||||
11.10.2001 | 640.00 | -0.47% | 64 000 | 100 | 630.00 | +0.47% | 1 757 470 | 2 791 | ||||||
13.7.2001 | 640.00 | 0.00% | 64 000 | 100 | 624.40 | -0.25% | 95 369 | 153 | ||||||
10.7.2001 | 641.00 | +0.15% | 64 100 | 100 | 630.00 | 0.00% | 164 749 | 262 | ||||||
3.7.2001 | 648.00 | 0.00% | 64 560 | 100 | 649.90 | +1.78% | 110 951 | 174 | ||||||
28.5.2001 | 677.00 | +0.60% | 64 688 | 96 | 665.60 | -0.81% | 541 632 | 809 | ||||||
21.1.1999 | 431.40 | -1.93% | 65 141 | 151 | 431.30 | +0.13% | 727 088 | 1 684 | ||||||
|
Údaje o firmách, 1.IF ŽIVNOBANKA
Zpravodajství k akcii 1.IF ŽIVNOBANKA
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB