1.IF ŽIVNOBANKA, ŽIVNOBANKA 1.IF, Největší objemy, RM Systém
Poehled kurzu cenných papíru - 1.IF ŽIVNOBANKA | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.2.1996 | 440.00 | 0.00% | 1 371 480 | 3 117 | 427.00 | +1.00% | 382 619 | 882 | ||||||
13.6.2000 | 683.00 | +0.14% | 268 569 | 393 | 680.00 | +0.39% | 382 053 | 560 | ||||||
18.1.1999 | 430.00 | +2.87% | 77 449 | 181 | 425.50 | +1.89% | 381 660 | 900 | ||||||
18.3.1996 | 448.00 | +0.44% | 719 488 | 1 606 | 441.00 | 0.00% | 380 675 | 862 | ||||||
6.11.1996 | 489.00 | 0.00% | 1 711 500 | 3 500 | 480.10 | -0.58% | 380 281 | 796 | ||||||
11.5.2000 | 666.00 | -0.29% | 484 908 | 726 | 662.10 | +0.25% | 379 806 | 573 | ||||||
13.5.1998 | 431.00 | 0.00% | 1 284 618 | 2 993 | 401.90 | -0.67% | 379 620 | 901 | ||||||
11.9.1995 | 425.00 | 0.00% | 547 825 | 1 289 | 425.00 | 0.00% | 379 518 | 907 | ||||||
11.8.1999 | 599.00 | -0.16% | 873 200 | 1 457 | 597.30 | -0.28% | 379 256 | 633 | ||||||
11.10.1995 | 433.00 | +0.23% | 898 042 | 2 074 | 433.00 | 0.00% | 379 243 | 879 | ||||||
28.1.1999 | 446.00 | +2.29% | 600 532 | 1 356 | 442.10 | +2.07% | 379 127 | 868 | ||||||
25.10.1996 | 496.00 | 0.00% | 1 004 400 | 2 025 | 493.40 | -0.39% | 378 599 | 769 | ||||||
8.7.1997 | 450.00 | +0.89% | 1 480 500 | 3 290 | 446.00 | +0.58% | 377 835 | 849 | ||||||
25.4.2000 | 656.00 | +0.92% | 355 852 | 542 | 653.40 | +0.98% | 376 968 | 580 | ||||||
4.9.1996 | 499.00 | 0.00% | 848 300 | 1 700 | 493.10 | 0.00% | 376 743 | 766 | ||||||
17.6.1996 | 500.00 | 0.00% | 642 000 | 1 284 | 498.00 | 0.00% | 376 511 | 760 | ||||||
10.1.1997 | 464.00 | +0.86% | 284 432 | 613 | 465.00 | +2.33% | 376 456 | 813 | ||||||
20.1.1999 | 439.90 | +2.30% | 302 940 | 693 | 430.70 | +0.58% | 376 343 | 879 | ||||||
1.4.1997 | 471.00 | +0.64% | 780 447 | 1 657 | 463.10 | -1.42% | 376 230 | 815 | ||||||
12.2.1996 | 430.00 | +0.70% | 1 010 070 | 2 349 | 422.50 | +2.00% | 376 036 | 887 | ||||||
28.11.1997 | 406.00 | -0.97% | 3 142 440 | 7 740 | 402.10 | +0.77% | 375 841 | 935 | ||||||
22.11.1996 | 448.00 | +0.90% | 384 832 | 859 | 440.00 | +0.76% | 375 763 | 844 | ||||||
10.8.1999 | 600.00 | +0.16% | 219 285 | 365 | 599.00 | +0.46% | 375 685 | 629 | ||||||
14.1.1999 | 422.00 | -2.67% | 627 593 | 1 467 | 420.00 | -0.94% | 375 057 | 894 | ||||||
14.5.1997 | 416.00 | +1.46% | 692 640 | 1 665 | 408.10 | +0.62% | 374 663 | 917 | ||||||
22.11.1999 | 618.00 | 0.00% | 161 300 | 260 | 584.30 | -5.34% | 372 636 | 607 | ||||||
21.8.1997 | 458.00 | 0.00% | 690 206 | 1 507 | 458.50 | +0.69% | 372 288 | 813 | ||||||
20.6.2000 | 680.00 | -0.74% | 1 256 586 | 1 842 | 665.10 | -2.00% | 371 570 | 549 | ||||||
8.8.1996 | 486.00 | -0.40% | 743 580 | 1 530 | 481.00 | +1.00% | 371 377 | 775 | ||||||
13.12.1995 | 435.00 | +4.81% | 0 | 0 | 435.00 | +3.00% | 371 011 | 885 | ||||||
30.8.1996 | 499.00 | +0.60% | 565 367 | 1 133 | 491.00 | +1.00% | 370 986 | 758 | ||||||
24.1.1997 | 495.00 | -1.39% | 848 925 | 1 715 | 492.20 | +0.67% | 369 786 | 751 | ||||||
30.10.2000 | 663.00 | -0.01% | 140 706 | 212 | 660.30 | +0.18% | 369 539 | 561 | ||||||
9.4.2002 | 671.10 | +1.45% | 369 436 | 551 | ||||||||||
10.7.2000 | 690.00 | 0.00% | 367 770 | 533 | 682.00 | +0.54% | 368 642 | 540 | ||||||
29.4.1996 | 461.00 | -0.64% | 1 000 831 | 2 171 | 456.00 | 0.00% | 368 097 | 803 | ||||||
12.9.2001 | 631.00 | -1.56% | 224 605 | 355 | 604.00 | -3.09% | 368 074 | 600 | ||||||
21.3.1997 | 465.00 | 0.00% | 907 215 | 1 951 | 462.20 | +0.94% | 367 940 | 796 | ||||||
19.11.1999 | 618.00 | -0.32% | 285 727 | 462 | 617.30 | -0.27% | 367 717 | 597 | ||||||
19.12.1996 | 426.00 | +0.23% | 1 037 736 | 2 436 | 426.70 | -0.75% | 367 578 | 852 | ||||||
22.3.1999 | 456.00 | +0.19% | 68 856 | 151 | 452.40 | -0.59% | 367 568 | 809 | ||||||
2.4.1997 | 471.00 | 0.00% | 791 280 | 1 680 | 468.00 | +1.04% | 367 566 | 788 | ||||||
27.6.1995 | 427.00 | +4.91% | 3 463 824 | 8 112 | 400.50 | +2.00% | 367 002 | 907 | ||||||
18.3.1998 | 416.00 | +0.48% | 1 031 210 | 2 455 | 421.10 | +5.81% | 366 853 | 867 | ||||||
2.2.1996 | 406.00 | 0.00% | 419 398 | 1 033 | 407.00 | 0.00% | 366 822 | 907 | ||||||
9.8.1999 | 599.00 | +0.33% | 187 212 | 312 | 596.20 | +0.05% | 366 398 | 614 | ||||||
11.9.1997 | 468.00 | 0.00% | 1 073 592 | 2 294 | 461.00 | +0.21% | 365 846 | 787 | ||||||
5.12.2001 | 660.00 | +0.76% | 9 900 | 15 | 652.00 | -1.06% | 365 597 | 561 | ||||||
3.6.1996 | 486.00 | -1.41% | 2 705 562 | 5 567 | 476.00 | +1.00% | 365 091 | 752 | ||||||
15.8.1996 | 487.00 | -0.40% | 524 499 | 1 077 | 481.30 | 0.00% | 364 362 | 759 | ||||||
22.12.2000 | 660.00 | +0.76% | 72 805 | 111 | 659.90 | +2.59% | 363 494 | 555 | ||||||
14.5.1998 | 434.00 | +0.69% | 426 666 | 1 003 | 430.00 | +0.51% | 363 381 | 858 | ||||||
30.4.1999 | 516.90 | +0.95% | 962 690 | 1 870 | 513.40 | +1.90% | 363 190 | 712 | ||||||
15.9.1995 | 430.00 | 0.00% | 919 770 | 2 139 | 435.00 | +1.00% | 363 084 | 857 | ||||||
16.5.1997 | 409.00 | -2.15% | 414 726 | 1 014 | 418.00 | -0.75% | 362 651 | 889 | ||||||
30.3.1998 | 433.00 | 0.00% | 1 205 758 | 2 802 | 421.50 | +0.68% | 362 506 | 854 | ||||||
3.9.1997 | 460.00 | 0.00% | 272 780 | 593 | 456.80 | -1.39% | 362 021 | 791 | ||||||
30.6.2000 | 684.90 | +0.86% | 177 094 | 260 | 677.10 | +0.72% | 361 944 | 543 | ||||||
3.12.1999 | 618.20 | +0.03% | 626 230 | 1 011 | 614.40 | +5.24% | 361 907 | 588 | ||||||
28.1.2000 | 635.00 | 0.00% | 152 050 | 238 | 626.30 | +1.50% | 361 589 | 579 | ||||||
|
Údaje o firmách, 1.IF ŽIVNOBANKA
Zpravodajství k akcii 1.IF ŽIVNOBANKA
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB