1.IF ŽIVNOBANKA, ŽIVNOBANKA 1.IF, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - 1.IF ŽIVNOBANKA | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.6.2001 | 690.00 | -1.42% | 244 026 | 348 | 687.10 | -0.13% | 176 190 | 254 | ||||||
12.2.1999 | 450.00 | +1.12% | 1 690 450 | 3 770 | 440.50 | -0.13% | 619 179 | 1 398 | ||||||
27.9.1999 | 613.50 | -0.04% | 125 345 | 205 | 612.60 | -0.13% | 703 216 | 1 150 | ||||||
18.10.1999 | 594.00 | -0.16% | 232 090 | 390 | 590.30 | -0.13% | 279 764 | 473 | ||||||
13.2.1998 | 380.00 | -2.81% | 117 420 | 309 | 377.10 | -0.13% | 298 698 | 784 | ||||||
29.5.1998 | 385.00 | -4.22% | 723 370 | 1 863 | 375.30 | -0.13% | 279 484 | 738 | ||||||
9.6.1999 | 580.00 | -0.85% | 998 275 | 1 718 | 579.70 | -0.12% | 1 044 679 | 1 803 | ||||||
13.11.1998 | 390.00 | +0.02% | 168 590 | 434 | 385.20 | -0.12% | 117 009 | 304 | ||||||
13.4.2001 | 650.00 | 0.00% | 524 760 | 810 | 639.40 | -0.12% | 240 044 | 376 | ||||||
9.1.2001 | 676.00 | 0.00% | 439 400 | 650 | 660.30 | -0.12% | 187 401 | 286 | ||||||
9.12.1996 | 445.00 | +0.45% | 748 490 | 1 682 | 440.20 | -0.12% | 170 468 | 389 | ||||||
25.7.1997 | 435.00 | +0.23% | 267 090 | 614 | 434.00 | -0.12% | 286 781 | 664 | ||||||
6.5.1997 | 422.00 | +0.23% | 297 510 | 705 | 406.00 | -0.11% | 263 817 | 630 | ||||||
17.10.1996 | 498.00 | -0.20% | 996 000 | 2 000 | 495.00 | -0.11% | 344 489 | 699 | ||||||
13.5.1999 | 535.00 | +0.18% | 370 940 | 695 | 528.40 | -0.11% | 937 999 | 1 769 | ||||||
8.1.1998 | 391.00 | -1.01% | 79 373 | 203 | 388.00 | -0.11% | 248 912 | 637 | ||||||
25.9.1998 | 391.00 | +0.25% | 3 999 145 | 10 202 | 388.50 | -0.10% | 200 004 | 515 | ||||||
31.3.2000 | 657.00 | +0.15% | 354 780 | 540 | 651.50 | -0.10% | 801 709 | 1 229 | ||||||
24.1.2002 | 659.00 | +0.61% | 292 930 | 445 | 641.80 | -0.10% | 169 147 | 263 | ||||||
26.3.2002 | 646.00 | +0.47% | 193 800 | 300 | 640.30 | -0.09% | 126 236 | 197 | ||||||
6.10.2000 | 660.00 | +0.01% | 24 420 | 37 | 660.60 | -0.09% | 130 238 | 197 | ||||||
28.8.2000 | 661.00 | -0.75% | 72 155 | 109 | 660.70 | -0.09% | 94 715 | 144 | ||||||
5.2.1998 | 370.00 | -1.33% | 287 120 | 776 | 366.30 | -0.09% | 318 695 | 862 | ||||||
25.1.1999 | 430.00 | -0.46% | 457 784 | 1 062 | 426.60 | -0.09% | 663 085 | 1 554 | ||||||
31.8.1999 | 625.00 | +0.64% | 671 501 | 1 079 | 619.50 | -0.09% | 602 835 | 967 | ||||||
2.9.1999 | 620.00 | 0.00% | 1 303 864 | 2 094 | 616.50 | -0.09% | 224 772 | 364 | ||||||
7.12.1999 | 620.00 | 0.00% | 603 580 | 974 | 615.00 | -0.09% | 357 454 | 581 | ||||||
10.8.1998 | 448.00 | 0.00% | 537 046 | 1 201 | 442.40 | -0.08% | 191 619 | 435 | ||||||
2.7.1998 | 406.00 | +0.24% | 395 850 | 975 | 412.00 | -0.08% | 128 663 | 313 | ||||||
22.1.1997 | 510.00 | +2.00% | 1 530 000 | 3 000 | 485.00 | -0.08% | 814 878 | 1 660 | ||||||
17.1.1997 | 485.00 | -4.90% | 926 835 | 1 911 | 485.10 | -0.08% | 252 796 | 515 | ||||||
11.2.1997 | 485.00 | +2.10% | 2 169 890 | 4 474 | 480.00 | -0.08% | 683 988 | 1 440 | ||||||
21.2.1997 | 482.00 | +0.41% | 720 590 | 1 495 | 468.00 | -0.08% | 470 122 | 992 | ||||||
9.6.1997 | 407.00 | -1.92% | 307 692 | 756 | 412.00 | -0.07% | 171 032 | 419 | ||||||
24.6.1997 | 416.00 | +0.48% | 345 280 | 830 | 408.00 | -0.07% | 144 853 | 353 | ||||||
1.7.1997 | 426.00 | +0.47% | 281 586 | 661 | 421.20 | -0.07% | 155 842 | 370 | ||||||
5.8.1998 | 446.00 | -0.44% | 802 400 | 1 800 | 438.10 | -0.07% | 213 363 | 484 | ||||||
6.1.1998 | 401.00 | 0.00% | 482 200 | 1 203 | 405.00 | -0.07% | 122 480 | 308 | ||||||
4.12.1998 | 408.00 | -0.43% | 478 843 | 1 177 | 400.10 | -0.07% | 732 499 | 1 843 | ||||||
14.12.1998 | 408.90 | +0.04% | 525 587 | 1 285 | 404.80 | -0.07% | 220 546 | 545 | ||||||
11.8.2000 | 668.00 | 0.00% | 306 612 | 459 | 659.50 | -0.07% | 115 597 | 175 | ||||||
11.4.2000 | 654.00 | -0.60% | 483 960 | 740 | 650.10 | -0.07% | 625 086 | 962 | ||||||
13.4.2000 | 655.00 | 0.00% | 479 460 | 732 | 650.50 | -0.07% | 4 468 563 | 6 828 | ||||||
27.2.2002 | 635.00 | 0.00% | 99 564 | 156 | 625.60 | -0.07% | 193 928 | 309 | ||||||
11.12.2001 | 651.00 | -1.36% | 35 154 | 54 | 645.60 | -0.07% | 454 724 | 703 | ||||||
22.2.2001 | 663.00 | +0.01% | 92 157 | 139 | 660.20 | -0.07% | 144 575 | 219 | ||||||
19.6.2001 | 698.00 | -0.28% | 1 120 450 | 1 600 | 695.00 | -0.07% | 224 138 | 323 | ||||||
6.11.2001 | 660.00 | +0.61% | 253 482 | 385 | 649.10 | -0.06% | 317 651 | 489 | ||||||
30.10.2001 | 660.00 | +0.76% | 87 056 | 132 | 647.50 | -0.06% | 267 430 | 413 | ||||||
17.1.2000 | 620.00 | 0.00% | 260 450 | 420 | 606.80 | -0.06% | 646 751 | 1 053 | ||||||
23.10.2000 | 665.00 | +0.07% | 451 890 | 680 | 660.10 | -0.06% | 231 250 | 350 | ||||||
25.2.1999 | 450.00 | +0.24% | 1 499 176 | 3 337 | 447.00 | -0.06% | 743 200 | 1 663 | ||||||
18.3.1999 | 455.00 | 0.00% | 72 345 | 159 | 454.00 | -0.06% | 412 673 | 900 | ||||||
4.10.1999 | 611.00 | -0.22% | 543 620 | 890 | 605.60 | -0.06% | 609 508 | 1 009 | ||||||
7.9.1999 | 622.00 | +0.32% | 761 640 | 1 220 | 619.20 | -0.06% | 270 524 | 436 | ||||||
12.6.1997 | 418.00 | -0.71% | 557 194 | 1 333 | 413.20 | -0.06% | 143 462 | 348 | ||||||
22.7.1997 | 430.00 | 0.00% | 778 730 | 1 811 | 428.40 | -0.06% | 337 558 | 793 | ||||||
7.5.1997 | 401.00 | -4.97% | 365 311 | 911 | 398.30 | -0.06% | 644 040 | 1 539 | ||||||
19.10.1999 | 593.90 | -0.01% | 165 395 | 280 | 590.00 | -0.05% | 260 159 | 440 | ||||||
15.7.1999 | 595.00 | -0.16% | 244 454 | 411 | 591.00 | -0.05% | 225 458 | 381 | ||||||
|
Údaje o firmách, 1.IF ŽIVNOBANKA
Zpravodajství k akcii 1.IF ŽIVNOBANKA
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB