1.IF ŽIVNOBANKA, ŽIVNOBANKA 1.IF, Nejvyšší kurz, RM Systém
Poehled kurzu cenných papíru - 1.IF ŽIVNOBANKA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.6.1999 | 599.00 | +1.76% | 163 532 | 276 | 594.10 | +0.96% | 932 060 | 1 570 | ||||||
13.7.1999 | 597.00 | +0.65% | 304 594 | 511 | 594.00 | +1.02% | 978 630 | 1 645 | ||||||
17.12.2001 | 620.00 | -3.43% | 623 699 | 990 | 593.50 | -4.28% | 1 346 760 | 2 263 | ||||||
24.8.2001 | 632.00 | 0.00% | 0 | 0 | 593.50 | -4.94% | 58 428 | 94 | ||||||
5.8.1999 | 591.50 | +0.08% | 2 115 925 | 3 560 | 592.60 | +0.47% | 1 591 575 | 2 696 | ||||||
21.6.1999 | 595.00 | 0.00% | 390 237 | 654 | 592.40 | +0.35% | 942 539 | 1 597 | ||||||
26.10.1999 | 591.00 | +0.16% | 401 852 | 680 | 592.10 | +0.85% | 1 478 839 | 2 505 | ||||||
1.11.1999 | 593.00 | -0.50% | 297 420 | 500 | 592.00 | +0.16% | 726 360 | 1 225 | ||||||
19.7.1999 | 585.00 | -0.84% | 668 345 | 1 131 | 591.50 | +0.62% | 1 447 345 | 2 445 | ||||||
14.7.1999 | 596.00 | -0.16% | 2 998 240 | 5 025 | 591.30 | -0.45% | 1 089 127 | 1 838 | ||||||
4.11.1999 | 594.00 | -0.33% | 3 287 300 | 5 515 | 591.30 | +0.18% | 470 186 | 797 | ||||||
18.7.2001 | 632.50 | +3.34% | 145 525 | 235 | 591.30 | -2.92% | 430 646 | 719 | ||||||
15.10.1999 | 595.00 | -1.32% | 331 894 | 558 | 591.10 | -1.31% | 749 463 | 1 264 | ||||||
29.10.1999 | 596.00 | +0.50% | 544 992 | 920 | 591.00 | 0.00% | 412 929 | 699 | ||||||
27.10.1999 | 593.00 | +0.33% | 423 622 | 716 | 591.00 | -0.18% | 856 314 | 1 450 | ||||||
15.7.1999 | 595.00 | -0.16% | 244 454 | 411 | 591.00 | -0.05% | 225 458 | 381 | ||||||
18.6.1999 | 595.00 | +0.33% | 442 690 | 746 | 590.30 | +0.51% | 1 380 615 | 2 361 | ||||||
22.7.1999 | 595.00 | +1.27% | 782 080 | 1 320 | 590.30 | +0.85% | 1 737 610 | 2 940 | ||||||
18.10.1999 | 594.00 | -0.16% | 232 090 | 390 | 590.30 | -0.13% | 279 764 | 473 | ||||||
3.11.1999 | 596.00 | +0.33% | 2 105 482 | 3 535 | 590.20 | +0.03% | 449 223 | 762 | ||||||
2.11.1999 | 594.00 | +0.16% | 316 688 | 533 | 590.00 | -0.33% | 906 548 | 1 533 | ||||||
19.10.1999 | 593.90 | -0.01% | 165 395 | 280 | 590.00 | -0.05% | 260 159 | 440 | ||||||
24.7.2001 | 630.00 | -0.15% | 55 100 | 90 | 590.00 | -0.89% | 216 485 | 363 | ||||||
4.8.1999 | 591.00 | +0.33% | 428 128 | 724 | 589.80 | +0.08% | 226 109 | 384 | ||||||
3.8.1999 | 589.00 | -1.09% | 174 344 | 296 | 589.30 | +0.20% | 1 230 641 | 2 128 | ||||||
28.7.1999 | 592.00 | +0.33% | 114 848 | 194 | 589.00 | +0.61% | 234 505 | 399 | ||||||
10.6.1999 | 588.60 | +1.48% | 1 106 470 | 1 885 | 588.40 | +1.50% | 1 378 062 | 2 362 | ||||||
2.8.1999 | 595.50 | +2.67% | 95 876 | 161 | 588.10 | +0.05% | 322 903 | 549 | ||||||
12.7.1999 | 593.10 | +0.35% | 121 523 | 205 | 588.00 | -1.30% | 838 438 | 1 406 | ||||||
30.7.1999 | 580.00 | -1.86% | 97 440 | 168 | 587.80 | +0.13% | 598 390 | 1 021 | ||||||
16.7.1999 | 590.00 | -0.84% | 846 746 | 1 424 | 587.80 | -0.54% | 319 447 | 542 | ||||||
20.10.1999 | 588.30 | -0.94% | 279 294 | 470 | 587.60 | -0.40% | 798 808 | 1 356 | ||||||
23.7.1999 | 592.30 | -0.45% | 308 408 | 520 | 587.40 | -0.49% | 413 316 | 702 | ||||||
13.1.2000 | 618.00 | 0.00% | 3 096 080 | 4 994 | 587.40 | -4.64% | 1 665 359 | 2 525 | ||||||
17.6.1999 | 593.00 | +0.67% | 485 694 | 818 | 587.30 | +0.35% | 888 988 | 1 497 | ||||||
25.10.1999 | 590.00 | +0.11% | 280 741 | 476 | 587.10 | +0.17% | 336 767 | 574 | ||||||
29.7.1999 | 591.00 | -0.16% | 514 240 | 870 | 587.00 | -0.33% | 542 001 | 925 | ||||||
8.7.1999 | 600.00 | +2.38% | 898 614 | 1 506 | 586.10 | +1.15% | 957 531 | 1 614 | ||||||
22.10.1999 | 589.30 | -0.11% | 751 586 | 1 270 | 586.10 | +0.11% | 558 393 | 950 | ||||||
2.7.1999 | 600.00 | +5.68% | 107 916 | 181 | 585.50 | -4.61% | 602 418 | 976 | ||||||
27.7.1999 | 590.00 | +0.16% | 337 480 | 572 | 585.40 | +0.03% | 464 805 | 793 | ||||||
21.10.1999 | 590.00 | +0.28% | 266 080 | 450 | 585.40 | -0.37% | 10 729 944 | 18 099 | ||||||
21.7.1999 | 587.50 | -1.09% | 357 893 | 609 | 585.30 | +2.86% | 1 422 509 | 2 431 | ||||||
26.7.1999 | 589.00 | -0.55% | 292 574 | 494 | 585.20 | -0.37% | 529 071 | 903 | ||||||
16.6.1999 | 589.00 | +0.51% | 235 011 | 399 | 585.20 | +0.17% | 979 583 | 1 726 | ||||||
22.11.1999 | 618.00 | 0.00% | 161 300 | 260 | 584.30 | -5.34% | 372 636 | 607 | ||||||
15.6.1999 | 586.00 | -0.17% | 497 059 | 847 | 584.20 | +1.02% | 915 301 | 1 574 | ||||||
2.12.1999 | 618.00 | -0.16% | 609 525 | 985 | 583.80 | -5.05% | 417 790 | 681 | ||||||
8.6.1999 | 585.00 | +1.38% | 911 090 | 1 568 | 580.40 | +1.64% | 506 323 | 878 | ||||||
4.6.1999 | 571.20 | +3.49% | 91 392 | 160 | 580.10 | +0.60% | 531 597 | 921 | ||||||
9.6.1999 | 580.00 | -0.85% | 998 275 | 1 718 | 579.70 | -0.12% | 1 044 679 | 1 803 | ||||||
7.7.1999 | 586.00 | -2.33% | 192 243 | 326 | 579.40 | -1.04% | 608 029 | 1 011 | ||||||
2.6.1999 | 580.90 | -0.59% | 1 140 188 | 1 965 | 579.00 | +0.80% | 1 273 951 | 2 226 | ||||||
14.6.1999 | 587.00 | -2.00% | 393 012 | 660 | 578.30 | -2.65% | 844 078 | 1 433 | ||||||
3.6.1999 | 551.90 | -4.99% | 1 424 677 | 2 466 | 576.60 | -0.41% | 582 980 | 1 012 | ||||||
17.1.1995 | 591.00 | +368.00% | 2 213 886 | 3 746 | 575.00 | +4.00% | 413 813 | 729 | ||||||
1.6.1999 | 584.40 | +2.16% | 1 422 402 | 2 464 | 574.40 | +0.87% | 472 219 | 825 | ||||||
7.6.1999 | 577.00 | +1.01% | 235 836 | 409 | 571.00 | -1.56% | 691 196 | 1 196 | ||||||
28.5.1999 | 575.00 | +0.70% | 829 870 | 1 446 | 571.00 | +1.33% | 490 175 | 861 | ||||||
31.5.1999 | 572.00 | -0.52% | 1 154 666 | 2 012 | 569.40 | -0.28% | 456 831 | 804 | ||||||
|
Údaje o firmách, 1.IF ŽIVNOBANKA
Zpravodajství k akcii 1.IF ŽIVNOBANKA
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB