1.IF ŽIVNOBANKA, ŽIVNOBANKA 1.IF, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - 1.IF ŽIVNOBANKA | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.5.1999 | 571.00 | +0.10% | 220 257 | 385 | 563.50 | -0.63% | 563 636 | 990 | ||||||
26.5.1999 | 570.40 | +0.26% | 785 426 | 1 380 | 567.10 | +1.61% | 631 040 | 1 128 | ||||||
25.5.1999 | 568.90 | +1.04% | 1 499 390 | 2 661 | 558.10 | +0.30% | 613 251 | 1 099 | ||||||
24.5.1999 | 563.00 | +2.17% | 1 743 103 | 3 136 | 556.40 | +1.16% | 1 116 240 | 2 036 | ||||||
21.5.1999 | 551.00 | +0.10% | 1 248 469 | 2 262 | 550.00 | +5.56% | 489 381 | 903 | ||||||
20.5.1999 | 550.40 | +0.43% | 532 935 | 969 | 521.00 | -3.94% | 469 907 | 865 | ||||||
19.5.1999 | 548.00 | +0.53% | 236 207 | 430 | 542.40 | +0.44% | 1 080 387 | 1 991 | ||||||
18.5.1999 | 545.10 | +0.94% | 497 749 | 914 | 540.00 | 0.00% | 722 630 | 1 353 | ||||||
17.5.1999 | 540.00 | +0.37% | 56 605 | 105 | 540.00 | +0.59% | 628 360 | 1 165 | ||||||
14.5.1999 | 538.00 | +0.56% | 176 186 | 328 | 536.80 | +1.58% | 998 046 | 1 862 | ||||||
13.5.1999 | 535.00 | +0.18% | 370 940 | 695 | 528.40 | -0.11% | 937 999 | 1 769 | ||||||
12.5.1999 | 534.00 | +0.75% | 954 612 | 1 799 | 529.00 | +0.49% | 1 283 663 | 2 460 | ||||||
11.5.1999 | 530.00 | +0.56% | 243 682 | 460 | 526.40 | +0.36% | 785 800 | 1 491 | ||||||
10.5.1999 | 527.00 | -0.24% | 152 577 | 289 | 524.50 | -0.30% | 282 168 | 537 | ||||||
7.5.1999 | 528.30 | -1.04% | 192 523 | 364 | 526.10 | +0.45% | 352 432 | 668 | ||||||
6.5.1999 | 533.90 | +0.69% | 696 973 | 1 315 | 523.70 | +0.03% | 644 990 | 1 225 | ||||||
5.5.1999 | 530.20 | +1.57% | 414 081 | 790 | 523.50 | +1.76% | 1 056 815 | 2 026 | ||||||
4.5.1999 | 522.00 | +0.75% | 235 807 | 453 | 514.40 | -0.29% | 788 578 | 1 531 | ||||||
3.5.1999 | 518.10 | +0.23% | 487 379 | 945 | 515.90 | +0.48% | 711 614 | 1 384 | ||||||
30.4.1999 | 516.90 | +0.95% | 962 690 | 1 870 | 513.40 | +1.90% | 363 190 | 712 | ||||||
29.4.1999 | 512.00 | +0.19% | 301 056 | 588 | 503.80 | -0.63% | 457 953 | 902 | ||||||
28.4.1999 | 511.00 | +1.59% | 1 013 052 | 1 982 | 507.00 | +1.58% | 709 108 | 1 407 | ||||||
27.4.1999 | 503.00 | -0.39% | 205 224 | 408 | 499.10 | +0.10% | 352 137 | 705 | ||||||
26.4.1999 | 505.00 | 0.00% | 758 900 | 1 507 | 498.60 | +0.40% | 533 968 | 1 073 | ||||||
23.4.1999 | 505.00 | +1.81% | 840 200 | 1 675 | 496.60 | +1.09% | 522 110 | 1 056 | ||||||
22.4.1999 | 496.00 | +0.40% | 468 075 | 945 | 491.20 | -0.18% | 347 349 | 706 | ||||||
21.4.1999 | 494.00 | +0.20% | 193 154 | 391 | 492.10 | +0.06% | 456 067 | 929 | ||||||
20.4.1999 | 493.00 | +0.20% | 1 964 710 | 4 000 | 491.80 | +0.71% | 343 773 | 703 | ||||||
19.4.1999 | 492.00 | +0.18% | 45 264 | 92 | 488.30 | +0.78% | 496 215 | 1 013 | ||||||
16.4.1999 | 491.10 | +0.22% | 174 341 | 355 | 484.50 | +1.55% | 399 190 | 825 | ||||||
15.4.1999 | 490.00 | -1.01% | 591 650 | 1 208 | 477.10 | -3.81% | 589 568 | 1 196 | ||||||
14.4.1999 | 495.00 | +1.02% | 287 544 | 578 | 496.00 | +1.51% | 839 534 | 1 700 | ||||||
13.4.1999 | 490.00 | +0.20% | 367 050 | 750 | 488.60 | +0.10% | 7 401 356 | 14 744 | ||||||
12.4.1999 | 489.00 | -0.40% | 364 764 | 742 | 488.10 | -0.18% | 607 985 | 1 245 | ||||||
9.4.1999 | 491.00 | +1.23% | 829 808 | 1 691 | 489.00 | +1.22% | 476 130 | 980 | ||||||
8.4.1999 | 485.00 | +2.73% | 650 385 | 1 341 | 483.10 | +1.21% | 1 189 902 | 2 453 | ||||||
7.4.1999 | 472.10 | -0.61% | 99 613 | 211 | 477.30 | +1.31% | 925 586 | 1 942 | ||||||
6.4.1999 | 475.00 | +1.06% | 1 852 500 | 3 900 | 471.10 | +0.87% | 447 718 | 950 | ||||||
2.4.1999 | 470.00 | +0.85% | 571 088 | 1 216 | 467.00 | +0.17% | 576 054 | 1 234 | ||||||
1.4.1999 | 466.00 | +0.21% | 715 344 | 1 532 | 466.20 | +6.43% | 550 615 | 1 192 | ||||||
31.3.1999 | 465.00 | 0.00% | 134 660 | 290 | 438.00 | -5.00% | 212 269 | 461 | ||||||
30.3.1999 | 465.00 | +1.52% | 1 700 575 | 3 675 | 461.10 | +0.67% | 496 372 | 1 082 | ||||||
29.3.1999 | 458.00 | +0.21% | 137 400 | 300 | 458.00 | +0.21% | 340 358 | 742 | ||||||
26.3.1999 | 457.00 | 0.00% | 105 567 | 231 | 457.00 | 0.00% | 309 212 | 677 | ||||||
25.3.1999 | 457.00 | +0.21% | 675 903 | 1 479 | 457.00 | +0.19% | 1 395 368 | 3 053 | ||||||
24.3.1999 | 456.00 | 0.00% | 1 221 674 | 2 679 | 456.10 | +0.19% | 599 275 | 1 317 | ||||||
23.3.1999 | 456.00 | 0.00% | 205 200 | 450 | 455.20 | +0.61% | 1 394 698 | 3 005 | ||||||
22.3.1999 | 456.00 | +0.19% | 68 856 | 151 | 452.40 | -0.59% | 367 568 | 809 | ||||||
19.3.1999 | 455.10 | +0.02% | 73 271 | 161 | 455.10 | +0.24% | 300 135 | 661 | ||||||
18.3.1999 | 455.00 | 0.00% | 72 345 | 159 | 454.00 | -0.06% | 412 673 | 900 | ||||||
17.3.1999 | 455.00 | -0.84% | 2 982 115 | 6 553 | 454.30 | +0.48% | 605 400 | 1 329 | ||||||
16.3.1999 | 458.90 | +1.03% | 1 184 255 | 2 596 | 452.10 | -0.28% | 719 782 | 1 593 | ||||||
15.3.1999 | 454.20 | +0.26% | 283 875 | 625 | 453.40 | +0.30% | 416 697 | 923 | ||||||
12.3.1999 | 453.00 | +1.11% | 1 748 029 | 3 855 | 452.00 | +1.11% | 413 332 | 921 | ||||||
11.3.1999 | 448.00 | -0.44% | 1 368 355 | 3 050 | 447.00 | -0.44% | 359 721 | 803 | ||||||
10.3.1999 | 450.00 | -1.09% | 101 250 | 225 | 449.00 | -0.15% | 280 979 | 627 | ||||||
9.3.1999 | 455.00 | +1.11% | 2 314 130 | 5 100 | 449.70 | +0.37% | 580 754 | 1 291 | ||||||
8.3.1999 | 450.00 | +0.44% | 986 672 | 2 197 | 448.00 | +0.44% | 1 646 346 | 3 672 | ||||||
5.3.1999 | 448.00 | +1.51% | 202 591 | 453 | 446.00 | 0.00% | 507 148 | 1 137 | ||||||
4.3.1999 | 441.30 | -1.51% | 122 240 | 277 | 446.00 | +1.82% | 546 267 | 1 230 | ||||||
|
Údaje o firmách, 1.IF ŽIVNOBANKA
Zpravodajství k akcii 1.IF ŽIVNOBANKA
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB