1.IF ŽIVNOBANKA, ŽIVNOBANKA 1.IF, Nejnižší kurz, RM Systém
Poehled kurzu cenných papíru - 1.IF ŽIVNOBANKA | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.12.1996 | 462.00 | +3.82% | 1 848 000 | 4 000 | 455.00 | +1.86% | 175 768 | 394 | ||||||
9.4.1996 | 458.00 | +0.21% | 595 858 | 1 301 | 455.00 | +2.00% | 819 990 | 1 803 | ||||||
26.4.1996 | 464.00 | -0.21% | 2 302 368 | 4 962 | 455.00 | 0.00% | 352 874 | 767 | ||||||
9.1.1996 | 460.00 | +3.37% | 863 420 | 1 877 | 455.00 | +4.00% | 323 012 | 715 | ||||||
19.3.1999 | 455.10 | +0.02% | 73 271 | 161 | 455.10 | +0.24% | 300 135 | 661 | ||||||
23.3.1999 | 456.00 | 0.00% | 205 200 | 450 | 455.20 | +0.61% | 1 394 698 | 3 005 | ||||||
2.5.1996 | 461.00 | 0.00% | 1 416 653 | 3 073 | 455.40 | +1.00% | 405 457 | 890 | ||||||
25.3.1997 | 465.00 | 0.00% | 794 685 | 1 709 | 455.60 | -0.29% | 552 924 | 1 202 | ||||||
29.4.1996 | 461.00 | -0.64% | 1 000 831 | 2 171 | 456.00 | 0.00% | 368 097 | 803 | ||||||
10.4.1996 | 458.00 | 0.00% | 866 078 | 1 891 | 456.00 | 0.00% | 688 120 | 1 513 | ||||||
16.10.1995 | 455.00 | +4.83% | 440 440 | 968 | 456.00 | +1.00% | 359 143 | 821 | ||||||
17.3.1997 | 475.00 | 0.00% | 2 134 650 | 4 494 | 456.10 | -4.21% | 403 164 | 890 | ||||||
11.11.1996 | 470.00 | 0.00% | 1 175 000 | 2 500 | 456.10 | -0.25% | 288 021 | 635 | ||||||
20.8.1997 | 458.00 | 0.00% | 489 144 | 1 068 | 456.10 | +0.80% | 191 446 | 421 | ||||||
24.3.1999 | 456.00 | 0.00% | 1 221 674 | 2 679 | 456.10 | +0.19% | 599 275 | 1 317 | ||||||
18.4.1997 | 458.00 | 0.00% | 1 069 430 | 2 335 | 456.20 | +0.65% | 389 592 | 852 | ||||||
15.4.1996 | 460.00 | +0.21% | 1 817 920 | 3 952 | 456.50 | 0.00% | 709 270 | 1 579 | ||||||
3.9.1997 | 460.00 | 0.00% | 272 780 | 593 | 456.80 | -1.39% | 362 021 | 791 | ||||||
17.4.1997 | 458.00 | +0.21% | 835 850 | 1 825 | 457.00 | +0.26% | 650 987 | 1 433 | ||||||
16.4.1997 | 457.00 | +0.21% | 713 834 | 1 562 | 457.00 | -0.46% | 439 515 | 970 | ||||||
10.3.1997 | 479.00 | +0.84% | 588 212 | 1 228 | 457.00 | +0.04% | 497 295 | 1 056 | ||||||
19.7.1996 | 477.00 | -3.63% | 525 177 | 1 101 | 457.00 | -2.00% | 251 136 | 516 | ||||||
26.3.1999 | 457.00 | 0.00% | 105 567 | 231 | 457.00 | 0.00% | 309 212 | 677 | ||||||
25.3.1999 | 457.00 | +0.21% | 675 903 | 1 479 | 457.00 | +0.19% | 1 395 368 | 3 053 | ||||||
2.9.1997 | 460.00 | -2.54% | 377 660 | 821 | 457.10 | +1.90% | 243 676 | 525 | ||||||
5.9.1997 | 463.00 | +0.21% | 280 578 | 606 | 457.10 | +0.40% | 221 211 | 480 | ||||||
17.4.1996 | 463.00 | +0.65% | 1 280 658 | 2 766 | 457.20 | 0.00% | 610 123 | 1 340 | ||||||
7.5.1996 | 462.00 | +0.21% | 2 326 632 | 5 036 | 457.40 | 0.00% | 605 008 | 1 323 | ||||||
30.4.1996 | 461.00 | 0.00% | 786 927 | 1 707 | 458.00 | -1.00% | 432 819 | 956 | ||||||
14.5.1996 | 462.00 | 0.00% | 0 | 0 | 458.00 | 0.00% | 580 840 | 1 272 | ||||||
13.5.1996 | 462.00 | 0.00% | 0 | 0 | 458.00 | -1.00% | 656 011 | 1 443 | ||||||
29.3.1999 | 458.00 | +0.21% | 137 400 | 300 | 458.00 | +0.21% | 340 358 | 742 | ||||||
24.3.1997 | 465.00 | 0.00% | 744 465 | 1 601 | 458.10 | -0.19% | 390 298 | 846 | ||||||
19.3.1997 | 465.00 | -0.85% | 1 175 520 | 2 528 | 458.20 | -2.02% | 458 214 | 1 006 | ||||||
20.3.1997 | 465.00 | 0.00% | 851 415 | 1 831 | 458.30 | +0.53% | 672 222 | 1 468 | ||||||
9.5.1996 | 462.00 | 0.00% | 0 | 0 | 458.30 | 0.00% | 883 691 | 1 929 | ||||||
20.5.1996 | 466.00 | +0.21% | 1 007 958 | 2 163 | 458.30 | +1.00% | 360 422 | 782 | ||||||
21.8.1997 | 458.00 | 0.00% | 690 206 | 1 507 | 458.50 | +0.69% | 372 288 | 813 | ||||||
6.5.1996 | 461.00 | 0.00% | 906 326 | 1 966 | 459.00 | 0.00% | 633 509 | 1 388 | ||||||
4.9.1997 | 462.00 | +0.43% | 268 884 | 582 | 459.10 | +0.28% | 329 098 | 717 | ||||||
8.9.1997 | 464.00 | +0.21% | 119 248 | 257 | 459.20 | +0.44% | 538 376 | 1 163 | ||||||
8.4.1997 | 463.00 | +1.75% | 611 623 | 1 321 | 459.50 | +2.02% | 474 599 | 1 041 | ||||||
9.4.1997 | 460.00 | -0.64% | 535 440 | 1 164 | 459.90 | +0.51% | 390 876 | 853 | ||||||
3.4.1997 | 469.00 | -0.42% | 337 680 | 720 | 460.00 | -0.43% | 383 624 | 826 | ||||||
14.3.1997 | 475.00 | 0.00% | 4 835 025 | 10 179 | 460.00 | +0.16% | 338 631 | 716 | ||||||
12.11.1996 | 470.00 | 0.00% | 945 640 | 2 012 | 460.00 | +1.57% | 284 267 | 617 | ||||||
7.1.1997 | 464.00 | +1.31% | 1 434 224 | 3 091 | 460.00 | -0.21% | 134 447 | 294 | ||||||
16.9.1997 | 467.00 | 0.00% | 309 621 | 663 | 460.00 | +0.82% | 267 021 | 575 | ||||||
14.8.1997 | 460.00 | +1.09% | 201 480 | 438 | 460.00 | +1.12% | 389 160 | 846 | ||||||
24.4.1996 | 466.00 | -0.21% | 897 982 | 1 927 | 460.00 | 0.00% | 531 307 | 1 146 | ||||||
16.5.1996 | 463.00 | +0.21% | 864 884 | 1 868 | 460.00 | +3.00% | 595 857 | 1 304 | ||||||
8.1.1997 | 462.00 | -0.43% | 112 728 | 244 | 460.10 | +0.52% | 188 014 | 409 | ||||||
18.4.1996 | 465.00 | +0.43% | 1 797 225 | 3 865 | 460.30 | +1.00% | 749 974 | 1 637 | ||||||
22.8.1997 | 461.00 | +0.65% | 294 118 | 638 | 460.80 | +0.36% | 315 744 | 687 | ||||||
11.9.1997 | 468.00 | 0.00% | 1 073 592 | 2 294 | 461.00 | +0.21% | 365 846 | 787 | ||||||
22.5.1996 | 467.00 | 0.00% | 1 268 372 | 2 716 | 461.00 | 0.00% | 475 575 | 1 038 | ||||||
25.9.1997 | 470.00 | +1.07% | 267 900 | 570 | 461.10 | +0.16% | 324 027 | 702 | ||||||
30.3.1999 | 465.00 | +1.52% | 1 700 575 | 3 675 | 461.10 | +0.67% | 496 372 | 1 082 | ||||||
25.8.1997 | 464.00 | +0.65% | 190 704 | 411 | 461.30 | +0.09% | 195 966 | 426 | ||||||
17.5.1996 | 465.00 | +0.43% | 897 915 | 1 931 | 461.40 | 0.00% | 446 989 | 981 | ||||||
|
Údaje o firmách, 1.IF ŽIVNOBANKA
Zpravodajství k akcii 1.IF ŽIVNOBANKA
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB