1.IF ŽIVNOBANKA, ŽIVNOBANKA 1.IF, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - 1.IF ŽIVNOBANKA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.8.1997 | 444.00 | +0.22% | 722 832 | 1 628 | 440.30 | +0.33% | 309 483 | 701 | ||||||
5.8.1997 | 443.00 | +0.22% | 310 100 | 700 | 438.20 | +0.44% | 235 411 | 535 | ||||||
17.7.1997 | 437.00 | +0.22% | 535 325 | 1 225 | 431.10 | +0.43% | 219 633 | 509 | ||||||
16.7.1997 | 436.00 | +0.22% | 493 552 | 1 132 | 433.00 | -0.87% | 238 866 | 556 | ||||||
16.4.1999 | 491.10 | +0.22% | 174 341 | 355 | 484.50 | +1.55% | 399 190 | 825 | ||||||
26.11.1998 | 403.00 | +0.22% | 318 370 | 790 | 400.10 | +0.67% | 324 721 | 815 | ||||||
10.2.1999 | 443.00 | +0.22% | 258 712 | 584 | 441.00 | 0.00% | 399 075 | 904 | ||||||
7.8.1998 | 448.00 | +0.22% | 544 299 | 1 217 | 441.40 | +0.02% | 178 562 | 405 | ||||||
6.8.1998 | 447.00 | +0.22% | 1 161 322 | 2 607 | 442.20 | -0.01% | 607 830 | 1 379 | ||||||
15.10.1997 | 470.00 | +0.21% | 1 639 830 | 3 489 | 468.10 | +0.33% | 432 903 | 927 | ||||||
1.10.1997 | 468.00 | +0.21% | 305 136 | 652 | 465.30 | 0.00% | 254 709 | 547 | ||||||
7.10.1997 | 469.00 | +0.21% | 375 200 | 800 | 462.20 | 0.00% | 261 432 | 561 | ||||||
3.10.1997 | 469.00 | +0.21% | 539 350 | 1 150 | 464.10 | +0.23% | 389 126 | 837 | ||||||
1.4.1999 | 466.00 | +0.21% | 715 344 | 1 532 | 466.20 | +6.43% | 550 615 | 1 192 | ||||||
29.3.1999 | 458.00 | +0.21% | 137 400 | 300 | 458.00 | +0.21% | 340 358 | 742 | ||||||
25.3.1999 | 457.00 | +0.21% | 675 903 | 1 479 | 457.00 | +0.19% | 1 395 368 | 3 053 | ||||||
8.9.1997 | 464.00 | +0.21% | 119 248 | 257 | 459.20 | +0.44% | 538 376 | 1 163 | ||||||
5.9.1997 | 463.00 | +0.21% | 280 578 | 606 | 457.10 | +0.40% | 221 211 | 480 | ||||||
17.4.1997 | 458.00 | +0.21% | 835 850 | 1 825 | 457.00 | +0.26% | 650 987 | 1 433 | ||||||
16.4.1997 | 457.00 | +0.21% | 713 834 | 1 562 | 457.00 | -0.46% | 439 515 | 970 | ||||||
10.4.1997 | 461.00 | +0.21% | 864 836 | 1 876 | 448.00 | -0.80% | 474 079 | 1 043 | ||||||
28.3.1997 | 468.00 | +0.21% | 587 808 | 1 256 | 468.10 | +1.75% | 639 246 | 1 365 | ||||||
27.3.1997 | 467.00 | +0.21% | 894 305 | 1 915 | 463.10 | -0.34% | 599 706 | 1 303 | ||||||
26.3.1997 | 466.00 | +0.21% | 1 047 102 | 2 247 | 465.00 | +0.40% | 330 237 | 715 | ||||||
9.4.1996 | 458.00 | +0.21% | 595 858 | 1 301 | 455.00 | +2.00% | 819 990 | 1 803 | ||||||
15.4.1996 | 460.00 | +0.21% | 1 817 920 | 3 952 | 456.50 | 0.00% | 709 270 | 1 579 | ||||||
12.4.1996 | 459.00 | +0.21% | 1 145 205 | 2 495 | 450.00 | -1.00% | 602 455 | 1 340 | ||||||
16.5.1996 | 463.00 | +0.21% | 864 884 | 1 868 | 460.00 | +3.00% | 595 857 | 1 304 | ||||||
21.5.1996 | 467.00 | +0.21% | 955 949 | 2 047 | 450.00 | -1.00% | 567 334 | 1 241 | ||||||
20.5.1996 | 466.00 | +0.21% | 1 007 958 | 2 163 | 458.30 | +1.00% | 360 422 | 782 | ||||||
7.5.1996 | 462.00 | +0.21% | 2 326 632 | 5 036 | 457.40 | 0.00% | 605 008 | 1 323 | ||||||
22.4.1996 | 467.00 | +0.21% | 1 055 887 | 2 261 | 463.60 | +1.00% | 654 300 | 1 412 | ||||||
19.4.1996 | 466.00 | +0.21% | 1 050 364 | 2 254 | 463.00 | 0.00% | 579 247 | 1 261 | ||||||
10.6.1996 | 498.00 | +0.20% | 400 890 | 805 | 496.00 | 0.00% | 456 483 | 921 | ||||||
5.6.1996 | 490.00 | +0.20% | 1 131 410 | 2 309 | 500.00 | +1.00% | 717 551 | 1 479 | ||||||
19.6.1996 | 501.00 | +0.20% | 809 616 | 1 616 | 500.00 | +1.00% | 853 784 | 1 721 | ||||||
15.7.1996 | 495.00 | +0.20% | 547 965 | 1 107 | 496.30 | +1.00% | 389 725 | 786 | ||||||
11.7.1996 | 494.00 | +0.20% | 708 890 | 1 435 | 490.00 | +1.00% | 789 320 | 1 606 | ||||||
10.7.1996 | 493.00 | +0.20% | 546 737 | 1 109 | 490.10 | 0.00% | 305 451 | 627 | ||||||
23.9.1996 | 501.00 | +0.20% | 1 041 078 | 2 078 | 496.90 | +0.50% | 321 799 | 648 | ||||||
16.9.1996 | 500.00 | +0.20% | 1 220 500 | 2 441 | 494.50 | 0.00% | 385 683 | 781 | ||||||
12.9.1996 | 499.00 | +0.20% | 833 330 | 1 670 | 493.50 | 0.00% | 531 147 | 1 076 | ||||||
11.9.1996 | 498.00 | +0.20% | 1 245 000 | 2 500 | 493.00 | 0.00% | 505 616 | 1 026 | ||||||
10.9.1996 | 497.00 | +0.20% | 2 386 594 | 4 802 | 468.10 | 0.00% | 592 802 | 1 207 | ||||||
9.9.1996 | 496.00 | +0.20% | 931 488 | 1 878 | 490.10 | 0.00% | 546 304 | 1 110 | ||||||
24.10.1996 | 496.00 | +0.20% | 670 592 | 1 352 | 493.90 | +0.67% | 437 929 | 886 | ||||||
16.10.1996 | 499.00 | +0.20% | 998 000 | 2 000 | 492.30 | +0.23% | 452 965 | 918 | ||||||
15.10.1996 | 498.00 | +0.20% | 747 000 | 1 500 | 491.20 | +1.06% | 425 299 | 864 | ||||||
27.8.1996 | 488.00 | +0.20% | 977 952 | 2 004 | 483.10 | 0.00% | 443 972 | 920 | ||||||
23.8.1996 | 485.00 | +0.20% | 793 460 | 1 636 | 480.60 | 0.00% | 250 994 | 521 | ||||||
3.9.1996 | 499.00 | +0.20% | 611 774 | 1 226 | 493.30 | +1.00% | 313 837 | 635 | ||||||
13.4.1999 | 490.00 | +0.20% | 367 050 | 750 | 488.60 | +0.10% | 7 401 356 | 14 744 | ||||||
21.4.1999 | 494.00 | +0.20% | 193 154 | 391 | 492.10 | +0.06% | 456 067 | 929 | ||||||
20.4.1999 | 493.00 | +0.20% | 1 964 710 | 4 000 | 491.80 | +0.71% | 343 773 | 703 | ||||||
24.10.1997 | 488.00 | +0.20% | 2 537 600 | 5 200 | 471.20 | +0.02% | 856 801 | 1 773 | ||||||
29.4.1999 | 512.00 | +0.19% | 301 056 | 588 | 503.80 | -0.63% | 457 953 | 902 | ||||||
22.3.1999 | 456.00 | +0.19% | 68 856 | 151 | 452.40 | -0.59% | 367 568 | 809 | ||||||
9.11.2000 | 664.80 | +0.19% | 232 716 | 350 | 662.30 | +0.19% | 201 950 | 305 | ||||||
8.10.1996 | 502.00 | +0.19% | 793 662 | 1 581 | 493.00 | +0.52% | 324 884 | 658 | ||||||
21.6.1996 | 503.00 | +0.19% | 768 081 | 1 527 | 493.50 | -1.00% | 586 855 | 1 185 | ||||||
|
Údaje o firmách, 1.IF ŽIVNOBANKA
Zpravodajství k akcii 1.IF ŽIVNOBANKA
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB