1.IF ŽIVNOBANKA, ŽIVNOBANKA 1.IF, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - 1.IF ŽIVNOBANKA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.12.2000 | 655.00 | 0.00% | 113 970 | 174 | 645.10 | 0.00% | 292 914 | 454 | ||||||
8.12.2000 | 648.00 | -0.30% | 9 720 | 15 | 655.00 | 0.00% | 174 536 | 268 | ||||||
8.11.2000 | 663.50 | +0.12% | 257 438 | 388 | 661.00 | 0.00% | 244 036 | 369 | ||||||
3.11.2000 | 662.90 | -0.09% | 152 467 | 230 | 660.10 | 0.00% | 161 748 | 245 | ||||||
16.8.2000 | 661.50 | -0.24% | 184 368 | 278 | 660.10 | 0.00% | 253 494 | 384 | ||||||
30.8.2000 | 665.00 | +0.31% | 657 027 | 990 | 661.20 | 0.00% | 214 487 | 324 | ||||||
20.9.2000 | 662.60 | 0.00% | 198 354 | 299 | 658.00 | 0.00% | 194 046 | 295 | ||||||
7.4.2000 | 652.00 | +0.15% | 577 630 | 883 | 645.20 | 0.00% | 502 468 | 777 | ||||||
21.1.2000 | 620.00 | +0.16% | 227 046 | 366 | 620.00 | 0.00% | 449 302 | 725 | ||||||
11.1.2000 | 620.00 | +0.16% | 4 203 940 | 6 784 | 617.00 | 0.00% | 328 216 | 534 | ||||||
18.9.1996 | 475.00 | -5.00% | 495 900 | 1 044 | 490.00 | 0.00% | 725 754 | 1 466 | ||||||
17.9.1996 | 500.00 | 0.00% | 825 000 | 1 650 | 494.10 | 0.00% | 460 624 | 932 | ||||||
16.9.1996 | 500.00 | +0.20% | 1 220 500 | 2 441 | 494.50 | 0.00% | 385 683 | 781 | ||||||
13.9.1996 | 499.00 | 0.00% | 1 424 146 | 2 854 | 493.60 | 0.00% | 567 762 | 1 150 | ||||||
12.9.1996 | 499.00 | +0.20% | 833 330 | 1 670 | 493.50 | 0.00% | 531 147 | 1 076 | ||||||
11.9.1996 | 498.00 | +0.20% | 1 245 000 | 2 500 | 493.00 | 0.00% | 505 616 | 1 026 | ||||||
10.9.1996 | 497.00 | +0.20% | 2 386 594 | 4 802 | 468.10 | 0.00% | 592 802 | 1 207 | ||||||
9.9.1996 | 496.00 | +0.20% | 931 488 | 1 878 | 490.10 | 0.00% | 546 304 | 1 110 | ||||||
6.9.1996 | 495.00 | -0.40% | 918 225 | 1 855 | 492.10 | 0.00% | 392 727 | 797 | ||||||
5.9.1996 | 497.00 | -0.40% | 527 317 | 1 061 | 492.10 | 0.00% | 390 981 | 792 | ||||||
4.9.1996 | 499.00 | 0.00% | 848 300 | 1 700 | 493.10 | 0.00% | 376 743 | 766 | ||||||
29.7.1996 | 491.00 | 0.00% | 830 281 | 1 691 | 482.00 | 0.00% | 327 149 | 677 | ||||||
6.8.1996 | 488.00 | +0.61% | 756 400 | 1 550 | 479.90 | 0.00% | 258 258 | 538 | ||||||
25.7.1996 | 492.00 | +1.02% | 570 720 | 1 160 | 483.10 | 0.00% | 327 575 | 681 | ||||||
18.7.1996 | 495.00 | -1.00% | 1 130 085 | 2 283 | 491.10 | 0.00% | 912 873 | 1 844 | ||||||
27.8.1996 | 488.00 | +0.20% | 977 952 | 2 004 | 483.10 | 0.00% | 443 972 | 920 | ||||||
26.8.1996 | 487.00 | +0.41% | 598 036 | 1 228 | 482.60 | 0.00% | 268 900 | 558 | ||||||
23.8.1996 | 485.00 | +0.20% | 793 460 | 1 636 | 480.60 | 0.00% | 250 994 | 521 | ||||||
22.8.1996 | 484.00 | -0.20% | 629 200 | 1 300 | 482.00 | 0.00% | 339 615 | 705 | ||||||
21.8.1996 | 485.00 | -0.20% | 657 175 | 1 355 | 482.30 | 0.00% | 302 552 | 627 | ||||||
20.8.1996 | 486.00 | -0.20% | 827 172 | 1 702 | 482.50 | 0.00% | 485 445 | 1 007 | ||||||
19.8.1996 | 487.00 | 0.00% | 778 713 | 1 599 | 486.00 | 0.00% | 404 735 | 839 | ||||||
16.8.1996 | 487.00 | 0.00% | 526 934 | 1 082 | 482.60 | 0.00% | 317 518 | 659 | ||||||
15.8.1996 | 487.00 | -0.40% | 524 499 | 1 077 | 481.30 | 0.00% | 364 362 | 759 | ||||||
2.9.1996 | 498.00 | -0.20% | 1 343 106 | 2 697 | 490.10 | 0.00% | 394 622 | 804 | ||||||
29.8.1996 | 496.00 | +1.01% | 976 128 | 1 968 | 485.60 | 0.00% | 429 462 | 888 | ||||||
13.8.1996 | 490.00 | 0.00% | 610 050 | 1 245 | 480.00 | 0.00% | 432 780 | 907 | ||||||
12.8.1996 | 490.00 | +0.40% | 622 790 | 1 271 | 480.30 | 0.00% | 227 330 | 475 | ||||||
9.8.1996 | 488.00 | +0.41% | 700 280 | 1 435 | 480.00 | 0.00% | 233 729 | 489 | ||||||
27.4.1995 | 359.00 | -27.00% | 519 473 | 1 447 | 346.00 | 0.00% | 96 582 | 276 | ||||||
5.5.1995 | 385.00 | +104.00% | 868 560 | 2 256 | 360.00 | 0.00% | 152 006 | 418 | ||||||
4.5.1995 | 381.00 | +79.00% | 1 019 175 | 2 675 | 364.00 | 0.00% | 274 308 | 755 | ||||||
3.5.1995 | 378.00 | +80.00% | 1 714 608 | 4 536 | 365.00 | 0.00% | 85 761 | 237 | ||||||
15.6.1995 | 405.00 | 0.00% | 1 050 975 | 2 595 | 396.00 | 0.00% | 218 237 | 557 | ||||||
14.6.1995 | 405.00 | +0.49% | 628 560 | 1 552 | 380.00 | 0.00% | 141 760 | 362 | ||||||
19.6.1995 | 406.00 | 0.00% | 0 | 0 | 394.00 | 0.00% | 157 212 | 397 | ||||||
31.5.1995 | 400.00 | -24.00% | 820 000 | 2 050 | 385.00 | 0.00% | 195 334 | 498 | ||||||
30.5.1995 | 401.00 | -24.00% | 648 016 | 1 616 | 392.00 | 0.00% | 177 875 | 455 | ||||||
29.5.1995 | 402.00 | 0.00% | 907 314 | 2 257 | 391.00 | 0.00% | 192 786 | 494 | ||||||
12.6.1995 | 403.00 | 0.00% | 747 162 | 1 854 | 399.00 | 0.00% | 157 956 | 402 | ||||||
9.6.1995 | 403.00 | +0.75% | 1 303 302 | 3 234 | 393.00 | 0.00% | 173 079 | 441 | ||||||
8.6.1995 | 400.00 | 0.00% | 674 800 | 1 687 | 390.00 | 0.00% | 100 860 | 258 | ||||||
7.6.1995 | 400.00 | 0.00% | 1 005 600 | 2 514 | 391.00 | 0.00% | 173 429 | 444 | ||||||
6.6.1995 | 400.00 | +0.25% | 739 600 | 1 849 | 390.00 | 0.00% | 134 142 | 344 | ||||||
23.6.1995 | 407.00 | +0.24% | 969 881 | 2 383 | 381.00 | 0.00% | 141 232 | 359 | ||||||
28.7.1995 | 390.00 | 0.00% | 488 280 | 1 252 | 387.00 | 0.00% | 202 847 | 527 | ||||||
18.7.1995 | 351.00 | +0.28% | 315 549 | 899 | 346.00 | 0.00% | 94 397 | 277 | ||||||
4.8.1995 | 415.00 | -2.35% | 463 970 | 1 118 | 415.00 | 0.00% | 197 438 | 468 | ||||||
12.9.1995 | 425.00 | 0.00% | 659 600 | 1 552 | 422.00 | 0.00% | 401 800 | 960 | ||||||
11.9.1995 | 425.00 | 0.00% | 547 825 | 1 289 | 425.00 | 0.00% | 379 518 | 907 | ||||||
|
Údaje o firmách, 1.IF ŽIVNOBANKA
Zpravodajství k akcii 1.IF ŽIVNOBANKA
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB