1.IF ŽIVNOBANKA, ŽIVNOBANKA 1.IF, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - 1.IF ŽIVNOBANKA | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.6.1996 | 502.00 | +0.19% | 852 396 | 1 698 | 501.00 | +1.00% | 539 983 | 1 079 | ||||||
19.4.1999 | 492.00 | +0.18% | 45 264 | 92 | 488.30 | +0.78% | 496 215 | 1 013 | ||||||
13.5.1999 | 535.00 | +0.18% | 370 940 | 695 | 528.40 | -0.11% | 937 999 | 1 769 | ||||||
15.11.2001 | 663.10 | +0.17% | 174 801 | 264 | 651.60 | +0.01% | 634 865 | 960 | ||||||
18.2.2002 | 641.00 | +0.16% | 148 564 | 229 | 634.70 | -0.82% | 95 453 | 150 | ||||||
14.3.2001 | 650.00 | +0.16% | 272 940 | 420 | 619.60 | -4.38% | 135 665 | 211 | ||||||
27.10.2000 | 663.10 | +0.16% | 98 921 | 149 | 659.10 | -0.30% | 341 779 | 516 | ||||||
26.1.2000 | 623.00 | +0.16% | 7 476 | 12 | 619.50 | +0.24% | 494 953 | 797 | ||||||
19.1.2000 | 622.00 | +0.16% | 390 616 | 628 | 619.00 | -0.16% | 546 637 | 879 | ||||||
18.1.2000 | 621.00 | +0.16% | 2 694 206 | 4 338 | 620.00 | +2.17% | 850 033 | 1 372 | ||||||
21.1.2000 | 620.00 | +0.16% | 227 046 | 366 | 620.00 | 0.00% | 449 302 | 725 | ||||||
11.1.2000 | 620.00 | +0.16% | 4 203 940 | 6 784 | 617.00 | 0.00% | 328 216 | 534 | ||||||
30.12.1999 | 621.00 | +0.16% | 18 630 | 30 | 617.00 | +1.09% | 20 333 | 33 | ||||||
16.8.1999 | 603.00 | +0.16% | 168 237 | 279 | 598.40 | -0.31% | 870 066 | 1 442 | ||||||
27.7.1999 | 590.00 | +0.16% | 337 480 | 572 | 585.40 | +0.03% | 464 805 | 793 | ||||||
10.8.1999 | 600.00 | +0.16% | 219 285 | 365 | 599.00 | +0.46% | 375 685 | 629 | ||||||
17.9.1999 | 616.00 | +0.16% | 187 765 | 305 | 612.10 | -0.16% | 408 674 | 667 | ||||||
23.11.1999 | 619.00 | +0.16% | 592 270 | 956 | 613.10 | +4.92% | 396 201 | 649 | ||||||
2.11.1999 | 594.00 | +0.16% | 316 688 | 533 | 590.00 | -0.33% | 906 548 | 1 533 | ||||||
26.10.1999 | 591.00 | +0.16% | 401 852 | 680 | 592.10 | +0.85% | 1 478 839 | 2 505 | ||||||
11.11.1999 | 628.00 | +0.15% | 2 087 060 | 3 330 | 630.00 | +0.06% | 475 735 | 758 | ||||||
3.3.2000 | 646.00 | +0.15% | 785 932 | 1 214 | 640.30 | +0.10% | 658 815 | 1 026 | ||||||
7.4.2000 | 652.00 | +0.15% | 577 630 | 883 | 645.20 | 0.00% | 502 468 | 777 | ||||||
12.4.2000 | 655.00 | +0.15% | 739 895 | 1 129 | 651.00 | +0.13% | 652 176 | 1 002 | ||||||
4.4.2000 | 654.00 | +0.15% | 907 794 | 1 387 | 649.00 | +0.30% | 929 137 | 1 429 | ||||||
31.3.2000 | 657.00 | +0.15% | 354 780 | 540 | 651.50 | -0.10% | 801 709 | 1 229 | ||||||
29.3.2000 | 655.10 | +0.15% | 732 955 | 1 119 | 651.00 | +0.29% | 1 126 532 | 1 736 | ||||||
26.4.2000 | 657.00 | +0.15% | 325 220 | 495 | 656.10 | +0.41% | 15 485 262 | 23 537 | ||||||
29.12.2000 | 667.00 | +0.15% | 240 120 | 360 | 652.30 | -0.44% | 125 657 | 192 | ||||||
12.12.2000 | 653.00 | +0.15% | 233 121 | 357 | 645.10 | -0.67% | 229 530 | 355 | ||||||
3.1.2001 | 667.00 | +0.15% | 559 751 | 839 | 660.50 | +1.22% | 58 026 | 88 | ||||||
8.9.2000 | 666.00 | +0.15% | 80 270 | 120 | 666.00 | +0.25% | 301 768 | 453 | ||||||
1.9.2000 | 666.00 | +0.15% | 65 934 | 99 | 665.00 | -0.44% | 103 326 | 156 | ||||||
3.8.2000 | 665.00 | +0.15% | 117 498 | 176 | 665.10 | +0.57% | 274 841 | 413 | ||||||
15.2.2001 | 661.00 | +0.15% | 19 830 | 30 | 662.50 | -0.01% | 261 992 | 396 | ||||||
26.2.2001 | 663.00 | +0.15% | 176 358 | 266 | 659.00 | -0.22% | 153 090 | 232 | ||||||
10.7.2001 | 641.00 | +0.15% | 64 100 | 100 | 630.00 | 0.00% | 164 749 | 262 | ||||||
31.8.2001 | 646.00 | +0.15% | 962 316 | 1 490 | 630.10 | +0.63% | 88 420 | 141 | ||||||
2.1.2002 | 660.00 | +0.15% | 337 200 | 515 | 630.40 | -1.08% | 141 980 | 224 | ||||||
8.11.2001 | 662.00 | +0.15% | 528 506 | 798 | 652.00 | +0.29% | 196 069 | 301 | ||||||
7.11.2001 | 661.00 | +0.15% | 403 210 | 610 | 650.10 | +0.15% | 262 041 | 403 | ||||||
31.10.2001 | 661.00 | +0.15% | 251 180 | 380 | 648.30 | +0.12% | 356 010 | 549 | ||||||
23.11.2001 | 670.00 | +0.15% | 261 970 | 391 | 655.50 | 0.00% | 545 633 | 824 | ||||||
21.6.2001 | 700.00 | +0.14% | 349 700 | 500 | 691.70 | +0.23% | 550 067 | 784 | ||||||
20.6.2001 | 699.00 | +0.14% | 157 450 | 225 | 690.10 | -0.70% | 522 658 | 756 | ||||||
7.8.2000 | 668.00 | +0.14% | 42 752 | 64 | 665.90 | -0.03% | 95 728 | 144 | ||||||
26.1.2001 | 676.00 | +0.14% | 236 050 | 350 | 672.00 | -0.01% | 118 934 | 177 | ||||||
3.5.2000 | 671.00 | +0.14% | 53 920 | 80 | 631.30 | -5.22% | 264 269 | 396 | ||||||
17.5.2000 | 668.00 | +0.14% | 465 993 | 697 | 662.80 | -0.22% | 282 697 | 425 | ||||||
13.6.2000 | 683.00 | +0.14% | 268 569 | 393 | 680.00 | +0.39% | 382 053 | 560 | ||||||
29.5.2000 | 691.00 | +0.14% | 305 764 | 442 | 681.80 | -0.48% | 2 928 922 | 4 305 | ||||||
12.7.2000 | 686.00 | +0.14% | 1 322 600 | 1 918 | 683.30 | +0.05% | 208 900 | 306 | ||||||
26.6.2000 | 681.00 | +0.14% | 122 630 | 180 | 678.80 | -0.02% | 125 940 | 186 | ||||||
22.6.2000 | 681.00 | +0.14% | 139 710 | 205 | 678.00 | +0.42% | 213 304 | 314 | ||||||
30.3.2000 | 656.00 | +0.13% | 569 408 | 868 | 652.20 | +0.18% | 776 000 | 1 197 | ||||||
2.11.2000 | 663.50 | +0.13% | 498 664 | 751 | 660.10 | +0.10% | 160 960 | 244 | ||||||
22.1.1999 | 432.00 | +0.13% | 192 540 | 444 | 427.00 | -0.99% | 237 180 | 556 | ||||||
8.11.2000 | 663.50 | +0.12% | 257 438 | 388 | 661.00 | 0.00% | 244 036 | 369 | ||||||
25.10.2000 | 664.80 | +0.12% | 267 513 | 403 | 662.00 | +0.73% | 471 844 | 713 | ||||||
25.10.1999 | 590.00 | +0.11% | 280 741 | 476 | 587.10 | +0.17% | 336 767 | 574 | ||||||
|
Údaje o firmách, 1.IF ŽIVNOBANKA
Zpravodajství k akcii 1.IF ŽIVNOBANKA
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB