1.IF ŽIVNOBANKA, ŽIVNOBANKA 1.IF, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - 1.IF ŽIVNOBANKA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.4.1998 | 438.00 | 0.00% | 1 012 494 | 2 313 | 429.10 | +0.03% | 234 059 | 551 | ||||||
6.5.1999 | 533.90 | +0.69% | 696 973 | 1 315 | 523.70 | +0.03% | 644 990 | 1 225 | ||||||
9.9.1999 | 620.00 | -0.32% | 2 135 430 | 3 440 | 620.40 | +0.03% | 176 596 | 285 | ||||||
8.12.1999 | 618.00 | -0.32% | 1 023 618 | 1 652 | 615.20 | +0.03% | 418 805 | 680 | ||||||
3.11.1999 | 596.00 | +0.33% | 2 105 482 | 3 535 | 590.20 | +0.03% | 449 223 | 762 | ||||||
27.7.1999 | 590.00 | +0.16% | 337 480 | 572 | 585.40 | +0.03% | 464 805 | 793 | ||||||
11.9.2001 | 641.00 | 0.00% | 132 046 | 206 | 623.30 | +0.03% | 71 075 | 114 | ||||||
5.2.2002 | 655.00 | +2.34% | 271 132 | 414 | 641.60 | +0.03% | 78 910 | 123 | ||||||
28.1.2002 | 658.90 | -0.02% | 60 619 | 92 | 643.30 | +0.03% | 106 128 | 165 | ||||||
11.3.2002 | 640.00 | +1.59% | 57 894 | 90 | 630.30 | +0.03% | 121 006 | 192 | ||||||
2.1.2001 | 666.00 | -0.14% | 23 976 | 36 | 652.50 | +0.03% | 102 423 | 157 | ||||||
24.8.2000 | 666.00 | +0.81% | 116 623 | 175 | 661.20 | +0.03% | 805 549 | 1 165 | ||||||
6.11.2000 | 662.90 | 0.00% | 258 299 | 390 | 660.30 | +0.03% | 4 224 153 | 5 994 | ||||||
29.9.2000 | 660.00 | -0.30% | 163 314 | 247 | 660.20 | +0.03% | 266 780 | 405 | ||||||
10.10.2000 | 655.00 | -0.66% | 113 285 | 172 | 656.30 | +0.04% | 88 976 | 135 | ||||||
29.12.1999 | 620.00 | 0.00% | 13 020 | 21 | 610.30 | +0.04% | 206 786 | 337 | ||||||
12.6.2000 | 682.00 | -0.43% | 393 770 | 576 | 677.30 | +0.04% | 631 554 | 924 | ||||||
15.6.2000 | 685.00 | 0.00% | 381 938 | 558 | 679.00 | +0.04% | 342 257 | 504 | ||||||
27.3.2002 | 650.00 | +0.62% | 128 700 | 198 | 640.60 | +0.04% | 84 539 | 132 | ||||||
31.1.2002 | 658.00 | +0.84% | 328 997 | 500 | 640.30 | +0.04% | 144 039 | 225 | ||||||
7.12.2001 | 663.00 | -0.60% | 19 890 | 30 | 653.10 | +0.04% | 388 234 | 592 | ||||||
29.6.2001 | 659.00 | -0.88% | 74 710 | 114 | 690.30 | +0.04% | 275 585 | 400 | ||||||
22.6.2001 | 699.00 | -0.14% | 733 322 | 1 049 | 692.00 | +0.04% | 194 158 | 280 | ||||||
23.2.2001 | 662.00 | -0.15% | 546 913 | 826 | 660.50 | +0.04% | 191 095 | 291 | ||||||
17.9.1997 | 467.00 | 0.00% | 330 636 | 708 | 465.20 | +0.04% | 487 375 | 1 049 | ||||||
10.3.1997 | 479.00 | +0.84% | 588 212 | 1 228 | 457.00 | +0.04% | 497 295 | 1 056 | ||||||
12.7.2000 | 686.00 | +0.14% | 1 322 600 | 1 918 | 683.30 | +0.05% | 208 900 | 306 | ||||||
2.8.1999 | 595.50 | +2.67% | 95 876 | 161 | 588.10 | +0.05% | 322 903 | 549 | ||||||
9.8.1999 | 599.00 | +0.33% | 187 212 | 312 | 596.20 | +0.05% | 366 398 | 614 | ||||||
26.3.1998 | 435.00 | 0.00% | 1 996 215 | 4 589 | 429.70 | +0.05% | 461 622 | 1 082 | ||||||
11.11.1999 | 628.00 | +0.15% | 2 087 060 | 3 330 | 630.00 | +0.06% | 475 735 | 758 | ||||||
5.10.1999 | 607.00 | -0.65% | 3 827 430 | 6 312 | 606.00 | +0.06% | 167 228 | 276 | ||||||
21.4.1999 | 494.00 | +0.20% | 193 154 | 391 | 492.10 | +0.06% | 456 067 | 929 | ||||||
16.5.2000 | 667.00 | -0.43% | 343 505 | 515 | 664.30 | +0.06% | 399 912 | 605 | ||||||
24.1.2000 | 620.00 | 0.00% | 2 654 854 | 4 280 | 620.40 | +0.06% | 262 749 | 423 | ||||||
10.5.2001 | 654.90 | +0.29% | 85 137 | 130 | 652.50 | +0.06% | 242 071 | 371 | ||||||
15.5.2001 | 659.90 | +0.59% | 23 038 | 35 | 653.00 | +0.06% | 240 820 | 367 | ||||||
23.8.2001 | 632.00 | -0.47% | 726 800 | 1 150 | 624.40 | +0.06% | 80 507 | 129 | ||||||
14.11.2001 | 662.00 | 0.00% | 86 060 | 130 | 651.50 | +0.06% | 306 241 | 470 | ||||||
5.11.2001 | 656.00 | 0.00% | 9 840 | 15 | 649.50 | +0.06% | 233 228 | 359 | ||||||
24.10.2001 | 650.00 | 0.00% | 3 324 100 | 5 114 | 646.40 | +0.06% | 341 066 | 525 | ||||||
16.1.2002 | 640.00 | -2.14% | 87 040 | 136 | 639.40 | +0.06% | 78 580 | 123 | ||||||
22.1.2002 | 655.00 | -0.15% | 171 610 | 262 | 641.60 | +0.06% | 127 166 | 198 | ||||||
25.3.2002 | 643.00 | +0.47% | 1 839 640 | 2 900 | 640.90 | +0.06% | 108 958 | 170 | ||||||
28.2.2002 | 635.00 | 0.00% | 0 | 0 | 626.00 | +0.06% | 156 021 | 249 | ||||||
18.10.2001 | 654.00 | 0.00% | 6 179 240 | 9 640 | 635.50 | +0.07% | 139 245 | 218 | ||||||
13.11.2001 | 662.00 | +0.99% | 159 708 | 241 | 651.10 | +0.07% | 268 015 | 412 | ||||||
24.5.2001 | 673.00 | -0.29% | 306 215 | 455 | 666.70 | +0.07% | 153 419 | 231 | ||||||
29.8.2000 | 662.90 | +0.28% | 132 580 | 200 | 661.20 | +0.07% | 509 249 | 770 | ||||||
14.8.2000 | 659.20 | -1.31% | 2 085 389 | 3 160 | 660.00 | +0.07% | 88 982 | 135 | ||||||
3.12.1998 | 409.80 | +1.18% | 369 662 | 906 | 400.40 | +0.07% | 158 286 | 395 | ||||||
22.12.1997 | 401.00 | -0.49% | 42 105 | 105 | 399.50 | +0.07% | 89 017 | 223 | ||||||
29.7.1997 | 435.00 | 0.00% | 268 830 | 618 | 431.50 | +0.07% | 324 867 | 753 | ||||||
28.1.1997 | 490.00 | -1.01% | 340 550 | 695 | 490.00 | +0.08% | 563 829 | 1 146 | ||||||
20.1.1997 | 497.00 | +2.47% | 319 074 | 642 | 491.30 | +0.08% | 100 225 | 204 | ||||||
17.12.1997 | 395.00 | 0.00% | 287 560 | 728 | 389.00 | +0.08% | 131 052 | 337 | ||||||
19.2.1998 | 378.00 | -0.52% | 224 650 | 605 | 369.80 | +0.08% | 153 299 | 414 | ||||||
22.4.1998 | 443.00 | +1.14% | 1 843 140 | 4 180 | 436.50 | +0.08% | 490 103 | 1 136 | ||||||
21.10.1998 | 391.00 | +0.43% | 66 079 | 169 | 386.40 | +0.08% | 102 642 | 267 | ||||||
22.9.1999 | 613.10 | +0.01% | 567 137 | 922 | 610.20 | +0.08% | 611 942 | 1 002 | ||||||
|
Údaje o firmách, 1.IF ŽIVNOBANKA
Zpravodajství k akcii 1.IF ŽIVNOBANKA
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB