1.IF ŽIVNOBANKA, ŽIVNOBANKA 1.IF, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - 1.IF ŽIVNOBANKA | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.2.1998 | 393.00 | +1.28% | 529 860 | 1 354 | 386.60 | +1.31% | 204 588 | 529 | ||||||
2.3.1998 | 394.00 | +0.25% | 662 908 | 1 682 | 393.00 | +2.04% | 341 355 | 865 | ||||||
3.3.1998 | 395.00 | +0.25% | 184 070 | 466 | 385.20 | -1.49% | 165 208 | 425 | ||||||
4.3.1998 | 393.00 | -0.50% | 428 956 | 1 092 | 385.10 | -0.05% | 425 398 | 1 095 | ||||||
5.3.1998 | 380.00 | -3.30% | 171 928 | 454 | 377.00 | -1.52% | 215 393 | 563 | ||||||
6.3.1998 | 384.00 | +1.05% | 178 176 | 464 | 380.20 | -1.42% | 140 295 | 372 | ||||||
9.3.1998 | 381.00 | -0.78% | 168 402 | 442 | 360.00 | +1.01% | 185 143 | 486 | ||||||
10.3.1998 | 383.00 | +0.52% | 271 164 | 708 | 379.10 | +0.36% | 242 023 | 633 | ||||||
11.3.1998 | 390.00 | +1.82% | 1 956 560 | 5 005 | 382.50 | +0.89% | 349 500 | 906 | ||||||
12.3.1998 | 395.00 | +1.28% | 1 167 225 | 2 955 | 395.00 | +1.63% | 587 324 | 1 498 | ||||||
13.3.1998 | 397.00 | +0.50% | 406 058 | 1 021 | 386.30 | +0.19% | 383 006 | 975 | ||||||
16.3.1998 | 400.00 | +0.75% | 1 399 600 | 3 499 | 393.10 | -0.30% | 291 776 | 745 | ||||||
17.3.1998 | 414.00 | +3.50% | 661 960 | 1 630 | 405.00 | +2.09% | 326 285 | 816 | ||||||
18.3.1998 | 416.00 | +0.48% | 1 031 210 | 2 455 | 421.10 | +5.81% | 366 853 | 867 | ||||||
19.3.1998 | 416.00 | 0.00% | 521 682 | 1 249 | 414.10 | -0.81% | 290 829 | 693 | ||||||
20.3.1998 | 426.00 | +2.40% | 519 109 | 1 229 | 428.00 | -0.27% | 552 862 | 1 321 | ||||||
23.3.1998 | 433.00 | +1.64% | 2 821 290 | 6 553 | 415.10 | +2.23% | 410 335 | 959 | ||||||
24.3.1998 | 437.00 | +0.92% | 980 628 | 2 242 | 431.20 | +1.03% | 398 151 | 921 | ||||||
25.3.1998 | 435.00 | -0.45% | 1 336 120 | 3 084 | 425.20 | -1.36% | 281 840 | 661 | ||||||
26.3.1998 | 435.00 | 0.00% | 1 996 215 | 4 589 | 429.70 | +0.05% | 461 622 | 1 082 | ||||||
27.3.1998 | 433.00 | -0.45% | 2 996 160 | 6 902 | 430.00 | -1.18% | 480 592 | 1 140 | ||||||
30.3.1998 | 433.00 | 0.00% | 1 205 758 | 2 802 | 421.50 | +0.68% | 362 506 | 854 | ||||||
31.3.1998 | 430.00 | -0.69% | 2 330 310 | 5 417 | 418.10 | -1.50% | 411 002 | 983 | ||||||
1.4.1998 | 431.00 | +0.23% | 393 503 | 913 | 412.00 | -1.03% | 301 652 | 729 | ||||||
2.4.1998 | 426.00 | -1.16% | 264 546 | 621 | 416.10 | +0.57% | 223 484 | 537 | ||||||
3.4.1998 | 422.00 | -0.93% | 741 944 | 1 764 | 412.00 | -0.52% | 294 760 | 712 | ||||||
6.4.1998 | 416.00 | -1.42% | 247 104 | 594 | 419.00 | +0.61% | 250 328 | 601 | ||||||
7.4.1998 | 409.00 | -1.68% | 160 100 | 400 | 392.00 | -1.97% | 518 510 | 1 270 | ||||||
8.4.1998 | 409.00 | 0.00% | 766 057 | 1 873 | 400.30 | -1.65% | 319 596 | 796 | ||||||
9.4.1998 | 410.00 | +0.24% | 315 700 | 770 | 406.00 | +0.49% | 195 689 | 485 | ||||||
10.4.1998 | 428.00 | +4.39% | 767 300 | 1 850 | 420.10 | +2.42% | 671 136 | 1 624 | ||||||
14.4.1998 | 433.00 | +1.16% | 310 461 | 717 | 427.50 | +4.90% | 471 660 | 1 088 | ||||||
15.4.1998 | 431.00 | -0.46% | 888 016 | 2 036 | 428.00 | -1.77% | 253 780 | 596 | ||||||
16.4.1998 | 440.00 | +2.08% | 1 006 152 | 2 296 | 434.20 | +1.17% | 311 485 | 723 | ||||||
17.4.1998 | 452.00 | +2.72% | 1 239 148 | 2 767 | 449.90 | +2.86% | 450 269 | 1 016 | ||||||
20.4.1998 | 452.00 | 0.00% | 1 417 020 | 3 135 | 437.00 | -0.39% | 339 914 | 770 | ||||||
21.4.1998 | 438.00 | -3.09% | 132 843 | 301 | 425.00 | -2.34% | 311 235 | 722 | ||||||
22.4.1998 | 443.00 | +1.14% | 1 843 140 | 4 180 | 436.50 | +0.08% | 490 103 | 1 136 | ||||||
23.4.1998 | 435.00 | -1.80% | 243 600 | 560 | 424.10 | -1.20% | 349 927 | 821 | ||||||
24.4.1998 | 438.00 | +0.68% | 420 918 | 961 | 430.00 | -0.36% | 458 198 | 1 079 | ||||||
27.4.1998 | 438.00 | 0.00% | 1 012 494 | 2 313 | 429.10 | +0.03% | 234 059 | 551 | ||||||
28.4.1998 | 430.00 | -1.82% | 359 180 | 828 | 421.30 | +0.40% | 272 538 | 639 | ||||||
29.4.1998 | 422.00 | -1.86% | 299 652 | 714 | 420.10 | -1.32% | 560 130 | 1 331 | ||||||
30.4.1998 | 447.00 | +5.92% | 541 394 | 1 241 | 424.30 | +0.77% | 217 565 | 513 | ||||||
4.5.1998 | 449.00 | +0.44% | 2 203 280 | 4 967 | 435.00 | +2.31% | 241 252 | 556 | ||||||
5.5.1998 | 441.00 | -1.78% | 1 407 300 | 3 200 | 443.50 | +1.53% | 435 697 | 989 | ||||||
6.5.1998 | 440.00 | -0.22% | 2 236 605 | 5 105 | 440.00 | +0.21% | 439 280 | 995 | ||||||
7.5.1998 | 439.00 | -0.22% | 1 177 836 | 2 692 | 447.00 | +0.35% | 752 273 | 1 698 | ||||||
11.5.1998 | 430.00 | -2.05% | 680 684 | 1 592 | 435.00 | -3.66% | 291 512 | 683 | ||||||
12.5.1998 | 431.00 | +0.23% | 471 000 | 1 100 | 423.60 | -0.60% | 420 401 | 991 | ||||||
13.5.1998 | 431.00 | 0.00% | 1 284 618 | 2 993 | 401.90 | -0.67% | 379 620 | 901 | ||||||
14.5.1998 | 434.00 | +0.69% | 426 666 | 1 003 | 430.00 | +0.51% | 363 381 | 858 | ||||||
15.5.1998 | 437.00 | +0.69% | 290 879 | 677 | 430.00 | +0.85% | 295 141 | 691 | ||||||
18.5.1998 | 430.00 | -1.60% | 314 618 | 734 | 424.10 | -0.49% | 323 429 | 761 | ||||||
19.5.1998 | 430.00 | 0.00% | 411 447 | 961 | 417.10 | -2.22% | 276 750 | 666 | ||||||
20.5.1998 | 425.00 | -1.16% | 554 798 | 1 309 | 419.40 | +1.04% | 419 884 | 1 000 | ||||||
21.5.1998 | 414.00 | -2.58% | 869 372 | 2 088 | 402.60 | -2.50% | 253 408 | 619 | ||||||
22.5.1998 | 416.00 | +0.48% | 872 020 | 2 110 | 406.30 | -0.94% | 114 359 | 282 | ||||||
25.5.1998 | 410.00 | -1.44% | 148 010 | 361 | 403.00 | -0.38% | 277 109 | 686 | ||||||
26.5.1998 | 414.00 | +0.97% | 409 800 | 1 000 | 410.00 | -0.99% | 316 358 | 791 | ||||||
|
Údaje o firmách, 1.IF ŽIVNOBANKA
Zpravodajství k akcii 1.IF ŽIVNOBANKA
Okénko BIG EXPERT
David Varga, Fintokei
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB