1.IF ŽIVNOBANKA, ŽIVNOBANKA 1.IF, Největší počet převedených cenných papírů, RM Systém
Poehled kurzu cenných papíru - 1.IF ŽIVNOBANKA | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.2.1998 | 383.00 | +1.32% | 403 600 | 1 060 | 375.30 | +0.93% | 209 106 | 557 | ||||||
2.10.1998 | 375.00 | -2.59% | 97 330 | 255 | 361.60 | -1.76% | 210 431 | 557 | ||||||
4.5.1998 | 449.00 | +0.44% | 2 203 280 | 4 967 | 435.00 | +2.31% | 241 252 | 556 | ||||||
22.1.1999 | 432.00 | +0.13% | 192 540 | 444 | 427.00 | -0.99% | 237 180 | 556 | ||||||
16.7.1997 | 436.00 | +0.22% | 493 552 | 1 132 | 433.00 | -0.87% | 238 866 | 556 | ||||||
26.7.1996 | 491.00 | -0.20% | 537 645 | 1 095 | 485.00 | +1.00% | 268 671 | 555 | ||||||
16.11.1999 | 625.00 | +0.35% | 196 316 | 316 | 616.60 | -1.50% | 341 995 | 555 | ||||||
28.5.1998 | 402.00 | -1.22% | 1 336 284 | 3 356 | 373.60 | -1.31% | 210 477 | 555 | ||||||
22.12.2000 | 660.00 | +0.76% | 72 805 | 111 | 659.90 | +2.59% | 363 494 | 555 | ||||||
27.6.1997 | 424.00 | +0.71% | 870 472 | 2 053 | 420.00 | +0.12% | 230 892 | 554 | ||||||
24.7.1998 | 438.00 | -0.45% | 271 792 | 622 | 433.70 | +0.24% | 239 812 | 552 | ||||||
14.11.1997 | 406.00 | +2.01% | 641 886 | 1 581 | 400.10 | -0.74% | 220 251 | 552 | ||||||
20.11.1997 | 401.00 | -0.98% | 342 855 | 855 | 400.20 | -0.32% | 220 190 | 552 | ||||||
27.4.1998 | 438.00 | 0.00% | 1 012 494 | 2 313 | 429.10 | +0.03% | 234 059 | 551 | ||||||
9.7.1999 | 591.00 | -1.50% | 88 650 | 150 | 595.80 | +1.65% | 325 061 | 551 | ||||||
20.11.1998 | 394.10 | +0.27% | 47 686 | 121 | 390.00 | +0.37% | 215 486 | 551 | ||||||
9.4.2002 | 671.10 | +1.45% | 369 436 | 551 | ||||||||||
31.10.2001 | 661.00 | +0.15% | 251 180 | 380 | 648.30 | +0.12% | 356 010 | 549 | ||||||
20.6.2000 | 680.00 | -0.74% | 1 256 586 | 1 842 | 665.10 | -2.00% | 371 570 | 549 | ||||||
2.8.1999 | 595.50 | +2.67% | 95 876 | 161 | 588.10 | +0.05% | 322 903 | 549 | ||||||
29.10.1996 | 496.00 | 0.00% | 1 516 272 | 3 057 | 491.40 | -0.42% | 268 642 | 548 | ||||||
1.10.1997 | 468.00 | +0.21% | 305 136 | 652 | 465.30 | 0.00% | 254 709 | 547 | ||||||
14.12.1998 | 408.90 | +0.04% | 525 587 | 1 285 | 404.80 | -0.07% | 220 546 | 545 | ||||||
20.2.1998 | 378.00 | 0.00% | 446 624 | 1 188 | 373.10 | +0.44% | 202 328 | 544 | ||||||
9.9.1998 | 402.00 | +1.51% | 134 765 | 335 | 402.00 | +1.38% | 217 200 | 544 | ||||||
7.11.1996 | 465.00 | -4.90% | 558 000 | 1 200 | 453.00 | -1.29% | 256 526 | 544 | ||||||
5.5.1997 | 421.00 | +0.95% | 443 313 | 1 053 | 425.00 | -1.42% | 227 654 | 543 | ||||||
30.6.2000 | 684.90 | +0.86% | 177 094 | 260 | 677.10 | +0.72% | 361 944 | 543 | ||||||
16.7.1999 | 590.00 | -0.84% | 846 746 | 1 424 | 587.80 | -0.54% | 319 447 | 542 | ||||||
26.8.1999 | 626.50 | +1.03% | 994 870 | 1 589 | 625.00 | +0.70% | 338 460 | 541 | ||||||
10.7.2000 | 690.00 | 0.00% | 367 770 | 533 | 682.00 | +0.54% | 368 642 | 540 | ||||||
19.9.1997 | 467.00 | 0.00% | 307 286 | 658 | 464.60 | +0.22% | 251 044 | 539 | ||||||
23.6.1997 | 414.00 | +0.24% | 353 142 | 853 | 410.50 | +0.83% | 221 345 | 539 | ||||||
19.8.1997 | 458.00 | 0.00% | 937 526 | 2 047 | 450.20 | -0.27% | 243 142 | 539 | ||||||
6.8.1996 | 488.00 | +0.61% | 756 400 | 1 550 | 479.90 | 0.00% | 258 258 | 538 | ||||||
23.9.1997 | 467.00 | 0.00% | 897 107 | 1 921 | 463.00 | +0.13% | 249 351 | 537 | ||||||
30.7.1998 | 449.90 | +1.78% | 1 014 202 | 2 291 | 438.10 | +0.75% | 235 771 | 537 | ||||||
2.4.1998 | 426.00 | -1.16% | 264 546 | 621 | 416.10 | +0.57% | 223 484 | 537 | ||||||
18.11.1999 | 620.00 | -0.48% | 733 383 | 1 181 | 619.00 | +0.56% | 331 142 | 537 | ||||||
10.5.1999 | 527.00 | -0.24% | 152 577 | 289 | 524.50 | -0.30% | 282 168 | 537 | ||||||
30.1.2001 | 680.00 | +1.49% | 1 012 520 | 1 489 | 665.00 | -1.48% | 357 869 | 537 | ||||||
29.11.2001 | 660.10 | 0.00% | 23 104 | 35 | 658.10 | +0.30% | 353 293 | 537 | ||||||
29.11.1996 | 442.00 | +0.22% | 339 456 | 768 | 442.00 | +0.44% | 236 041 | 536 | ||||||
5.8.1997 | 443.00 | +0.22% | 310 100 | 700 | 438.20 | +0.44% | 235 411 | 535 | ||||||
16.1.1995 | 570.00 | +178.00% | 1 651 860 | 2 898 | 558.00 | +3.00% | 291 741 | 535 | ||||||
8.3.2001 | 645.00 | -1.52% | 539 732 | 830 | 645.00 | -0.47% | 346 022 | 535 | ||||||
11.1.2000 | 620.00 | +0.16% | 4 203 940 | 6 784 | 617.00 | 0.00% | 328 216 | 534 | ||||||
13.1.1999 | 433.60 | -3.21% | 724 764 | 1 623 | 424.00 | -4.11% | 230 661 | 534 | ||||||
13.1.1997 | 487.00 | +4.95% | 600 958 | 1 234 | 500.00 | +3.95% | 257 056 | 534 | ||||||
3.12.1996 | 430.00 | -3.15% | 420 540 | 978 | 432.00 | -0.51% | 233 539 | 533 | ||||||
10.11.1998 | 390.00 | +0.25% | 314 504 | 807 | 385.80 | -0.24% | 204 502 | 533 | ||||||
6.1.2000 | 617.00 | +0.32% | 424 730 | 690 | 614.10 | +0.13% | 326 796 | 533 | ||||||
3.12.2001 | 680.00 | +2.26% | 384 527 080 | 565 481 | 654.50 | -0.54% | 350 373 | 532 | ||||||
29.3.2001 | 650.00 | +1.24% | 268 068 | 416 | 597.30 | -4.56% | 335 009 | 531 | ||||||
16.1.1997 | 510.00 | -4.85% | 3 624 060 | 7 106 | 500.00 | -3.47% | 260 377 | 530 | ||||||
23.4.1997 | 430.00 | 0.00% | 2 147 850 | 4 995 | 426.10 | -2.72% | 226 394 | 529 | ||||||
27.2.1998 | 393.00 | +1.28% | 529 860 | 1 354 | 386.60 | +1.31% | 204 588 | 529 | ||||||
12.9.1997 | 467.00 | -0.21% | 504 827 | 1 081 | 464.60 | -0.46% | 244 300 | 528 | ||||||
23.11.2000 | 659.00 | -0.15% | 530 077 | 804 | 650.80 | -0.79% | 344 841 | 528 | ||||||
15.11.1996 | 440.00 | +0.45% | 880 000 | 2 000 | 434.00 | -0.56% | 229 153 | 528 | ||||||
|
Údaje o firmách, 1.IF ŽIVNOBANKA
Zpravodajství k akcii 1.IF ŽIVNOBANKA
Okénko BIG EXPERT
David Varga, Fintokei
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB