1.IF ŽIVNOBANKA, ŽIVNOBANKA 1.IF, Největší objemy, RM Systém
Poehled kurzu cenných papíru - 1.IF ŽIVNOBANKA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.10.2000 | 659.40 | -0.24% | 141 112 | 214 | 658.20 | -0.27% | 879 489 | 1 311 | ||||||
31.1.1997 | 487.00 | +0.41% | 781 635 | 1 605 | 480.00 | +1.44% | 879 263 | 1 817 | ||||||
12.2.1997 | 496.00 | +2.26% | 1 056 976 | 2 131 | 485.10 | +2.45% | 871 115 | 1 790 | ||||||
16.8.1999 | 603.00 | +0.16% | 168 237 | 279 | 598.40 | -0.31% | 870 066 | 1 442 | ||||||
17.12.1999 | 615.00 | -0.53% | 1 310 963 | 2 125 | 594.40 | -3.52% | 866 562 | 1 415 | ||||||
24.10.1997 | 488.00 | +0.20% | 2 537 600 | 5 200 | 471.20 | +0.02% | 856 801 | 1 773 | ||||||
27.10.1999 | 593.00 | +0.33% | 423 622 | 716 | 591.00 | -0.18% | 856 314 | 1 450 | ||||||
17.3.2000 | 660.00 | -0.30% | 846 008 | 1 277 | 658.60 | +0.16% | 855 463 | 1 298 | ||||||
19.6.1996 | 501.00 | +0.20% | 809 616 | 1 616 | 500.00 | +1.00% | 853 784 | 1 721 | ||||||
18.1.2000 | 621.00 | +0.16% | 2 694 206 | 4 338 | 620.00 | +2.17% | 850 033 | 1 372 | ||||||
14.6.1999 | 587.00 | -2.00% | 393 012 | 660 | 578.30 | -2.65% | 844 078 | 1 433 | ||||||
14.2.2000 | 641.00 | -2.13% | 954 645 | 1 466 | 633.10 | -0.92% | 840 294 | 1 317 | ||||||
14.4.1999 | 495.00 | +1.02% | 287 544 | 578 | 496.00 | +1.51% | 839 534 | 1 700 | ||||||
12.7.1999 | 593.10 | +0.35% | 121 523 | 205 | 588.00 | -1.30% | 838 438 | 1 406 | ||||||
27.9.2001 | 750.00 | 0.00% | 0 | 0 | 635.00 | +0.39% | 827 574 | 1 301 | ||||||
28.12.2001 | 659.00 | 0.00% | 72 070 | 110 | 637.30 | -1.95% | 821 634 | 1 269 | ||||||
9.4.1996 | 458.00 | +0.21% | 595 858 | 1 301 | 455.00 | +2.00% | 819 990 | 1 803 | ||||||
28.6.1999 | 637.90 | +2.55% | 1 373 785 | 2 170 | 629.00 | +1.96% | 818 543 | 1 310 | ||||||
22.1.1997 | 510.00 | +2.00% | 1 530 000 | 3 000 | 485.00 | -0.08% | 814 878 | 1 660 | ||||||
24.8.2000 | 666.00 | +0.81% | 116 623 | 175 | 661.20 | +0.03% | 805 549 | 1 165 | ||||||
|
Údaje o firmách, 1.IF ŽIVNOBANKA
Zpravodajství k akcii 1.IF ŽIVNOBANKA
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB