1.IF ŽIVNOBANKA, ŽIVNOBANKA 1.IF, Největší objemy, RM Systém
Poehled kurzu cenných papíru - 1.IF ŽIVNOBANKA | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.4.1999 | 511.00 | +1.59% | 1 013 052 | 1 982 | 507.00 | +1.58% | 709 108 | 1 407 | ||||||
30.11.1999 | 617.20 | -0.45% | 978 736 | 1 580 | 613.20 | +0.29% | 705 507 | 1 149 | ||||||
27.9.1999 | 613.50 | -0.04% | 125 345 | 205 | 612.60 | -0.13% | 703 216 | 1 150 | ||||||
20.9.2001 | 640.00 | +0.77% | 546 560 | 854 | 627.00 | +2.78% | 702 020 | 1 106 | ||||||
15.2.2000 | 643.00 | +0.31% | 636 900 | 990 | 634.40 | +0.20% | 701 476 | 1 104 | ||||||
3.5.2001 | 654.00 | +0.30% | 235 360 | 360 | 644.00 | -0.96% | 696 916 | 1 069 | ||||||
7.2.1996 | 435.00 | +3.57% | 893 055 | 2 053 | 427.50 | +2.00% | 695 316 | 1 670 | ||||||
23.1.1996 | 407.00 | -4.90% | 530 321 | 1 303 | 413.00 | -4.00% | 694 033 | 1 650 | ||||||
24.11.1999 | 614.50 | -0.72% | 146 197 | 238 | 611.30 | -0.29% | 693 429 | 1 126 | ||||||
17.10.1995 | 450.00 | -1.09% | 983 250 | 2 185 | 451.00 | +3.00% | 691 574 | 1 534 | ||||||
7.6.1999 | 577.00 | +1.01% | 235 836 | 409 | 571.00 | -1.56% | 691 196 | 1 196 | ||||||
29.2.1996 | 435.00 | 0.00% | 1 011 810 | 2 326 | 433.00 | -1.00% | 688 523 | 1 598 | ||||||
10.4.1996 | 458.00 | 0.00% | 866 078 | 1 891 | 456.00 | 0.00% | 688 120 | 1 513 | ||||||
28.4.2000 | 663.00 | +0.36% | 82 875 | 125 | 663.00 | +0.80% | 684 667 | 1 040 | ||||||
11.2.1997 | 485.00 | +2.10% | 2 169 890 | 4 474 | 480.00 | -0.08% | 683 988 | 1 440 | ||||||
28.2.1997 | 489.00 | +0.61% | 1 412 721 | 2 889 | 486.00 | +2.85% | 683 535 | 1 407 | ||||||
6.12.1999 | 620.00 | +0.29% | 2 777 365 | 4 480 | 615.60 | +0.19% | 674 235 | 1 093 | ||||||
20.3.1997 | 465.00 | 0.00% | 851 415 | 1 831 | 458.30 | +0.53% | 672 222 | 1 468 | ||||||
10.4.1998 | 428.00 | +4.39% | 767 300 | 1 850 | 420.10 | +2.42% | 671 136 | 1 624 | ||||||
2.4.1996 | 455.00 | 0.00% | 783 055 | 1 721 | 452.00 | 0.00% | 666 656 | 1 478 | ||||||
|
Údaje o firmách, 1.IF ŽIVNOBANKA
Zpravodajství k akcii 1.IF ŽIVNOBANKA
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB