1.IF ŽIVNOBANKA, ŽIVNOBANKA 1.IF, Nejvyšší kurz, Burza Praha
Poehled kurzu cenných papíru - 1.IF ŽIVNOBANKA | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.9.2000 | 662.60 | 0.00% | 198 354 | 299 | 658.00 | 0.00% | 194 046 | 295 | ||||||
19.9.2000 | 662.60 | -0.36% | 92 794 | 140 | 658.00 | -0.33% | 315 532 | 478 | ||||||
15.9.2000 | 662.60 | -0.28% | 574 432 | 864 | 658.50 | +0.15% | 196 122 | 297 | ||||||
16.11.2000 | 662.50 | 0.00% | 1 173 860 | 1 770 | 658.10 | -1.68% | 284 762 | 432 | ||||||
15.11.2000 | 662.50 | +0.30% | 282 908 | 427 | 669.40 | +1.63% | 545 628 | 827 | ||||||
18.10.2000 | 662.10 | -0.22% | 295 257 | 446 | 659.90 | -0.18% | 288 407 | 437 | ||||||
16.10.2000 | 662.00 | +0.30% | 659 352 | 996 | 655.50 | -0.51% | 637 890 | 965 | ||||||
31.10.2000 | 662.00 | -0.15% | 310 102 | 468 | 660.90 | +0.09% | 331 345 | 501 | ||||||
26.10.2000 | 662.00 | -0.42% | 185 495 | 280 | 661.10 | -0.13% | 164 698 | 249 | ||||||
21.11.2000 | 662.00 | 0.00% | 727 590 | 1 100 | 655.30 | -0.68% | 219 373 | 334 | ||||||
20.11.2000 | 662.00 | -0.07% | 20 471 834 | 30 970 | 659.80 | +0.25% | 317 808 | 487 | ||||||
27.9.2000 | 662.00 | -0.45% | 689 585 | 1 039 | 660.00 | -0.58% | 38 388 | 58 | ||||||
12.9.2000 | 662.00 | -0.15% | 556 905 | 840 | 660.10 | -0.58% | 133 060 | 202 | ||||||
16.3.2000 | 662.00 | 0.00% | 714 955 | 1 080 | 657.50 | +0.48% | 749 112 | 1 141 | ||||||
15.3.2000 | 662.00 | +0.30% | 2 635 876 | 3 968 | 654.30 | -0.41% | 6 040 903 | 9 163 | ||||||
13.3.2000 | 662.00 | +0.30% | 1 136 450 | 1 714 | 656.00 | +1.21% | 911 538 | 1 396 | ||||||
31.1.2001 | 662.00 | -2.64% | 205 970 | 311 | 653.20 | -1.77% | 205 677 | 313 | ||||||
23.2.2001 | 662.00 | -0.15% | 546 913 | 826 | 660.50 | +0.04% | 191 095 | 291 | ||||||
27.2.2001 | 662.00 | -0.15% | 654 275 | 988 | 660.10 | +0.16% | 253 993 | 385 | ||||||
1.3.2001 | 662.00 | -0.60% | 305 534 | 460 | 658.00 | -0.31% | 257 654 | 391 | ||||||
|
Údaje o firmách, 1.IF ŽIVNOBANKA
Zpravodajství k akcii 1.IF ŽIVNOBANKA
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB