1.IF ŽIVNOBANKA, ŽIVNOBANKA 1.IF, Nejvyšší kurz, RM Systém
Poehled kurzu cenných papíru - 1.IF ŽIVNOBANKA | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.11.2001 | 660.00 | +0.61% | 253 482 | 385 | 649.10 | -0.06% | 317 651 | 489 | ||||||
4.4.2000 | 654.00 | +0.15% | 907 794 | 1 387 | 649.00 | +0.30% | 929 137 | 1 429 | ||||||
31.10.2001 | 661.00 | +0.15% | 251 180 | 380 | 648.30 | +0.12% | 356 010 | 549 | ||||||
7.3.2001 | 655.00 | -0.75% | 307 642 | 471 | 648.10 | +0.43% | 261 325 | 403 | ||||||
10.3.2000 | 660.00 | +0.76% | 1 126 760 | 1 712 | 648.10 | +1.20% | 564 892 | 873 | ||||||
18.12.2000 | 655.00 | 0.00% | 239 075 | 365 | 648.10 | -0.30% | 250 700 | 387 | ||||||
13.3.2001 | 648.90 | -0.01% | 57 752 | 89 | 648.00 | +0.44% | 504 297 | 779 | ||||||
29.10.2001 | 655.00 | 0.00% | 477 970 | 730 | 647.90 | +0.09% | 128 213 | 198 | ||||||
30.10.2001 | 660.00 | +0.76% | 87 056 | 132 | 647.50 | -0.06% | 267 430 | 413 | ||||||
26.10.2001 | 655.00 | +0.77% | 55 020 | 84 | 647.30 | -0.56% | 246 110 | 380 | ||||||
8.2.2000 | 655.00 | 0.00% | 948 170 | 1 440 | 647.30 | +0.18% | 603 622 | 930 | ||||||
19.4.2000 | 652.00 | -0.15% | 432 276 | 663 | 647.10 | +0.31% | 251 720 | 389 | ||||||
21.4.2000 | 650.00 | +0.01% | 182 000 | 280 | 647.00 | +0.46% | 225 887 | 349 | ||||||
3.4.2000 | 653.00 | -0.60% | 238 694 | 364 | 647.00 | -0.69% | 7 583 023 | 11 565 | ||||||
1.12.2000 | 655.00 | 0.00% | 73 360 | 112 | 647.00 | +0.93% | 251 693 | 392 | ||||||
17.4.2000 | 653.00 | -0.60% | 362 942 | 556 | 646.60 | -0.73% | 630 112 | 973 | ||||||
27.3.2000 | 652.00 | +0.30% | 1 196 606 | 1 829 | 646.50 | +0.99% | 2 234 000 | 3 458 | ||||||
24.10.2001 | 650.00 | 0.00% | 3 324 100 | 5 114 | 646.40 | +0.06% | 341 066 | 525 | ||||||
10.12.2001 | 660.00 | -0.45% | 348 000 | 530 | 646.10 | -1.07% | 592 986 | 918 | ||||||
29.3.2002 | 665.00 | +1.53% | 175 000 | 266 | 646.10 | +0.17% | 71 751 | 111 | ||||||
|
Údaje o firmách, 1.IF ŽIVNOBANKA
Zpravodajství k akcii 1.IF ŽIVNOBANKA
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB