1.IF ŽIVNOBANKA, ŽIVNOBANKA 1.IF, Největší objemy, RM Systém
Poehled kurzu cenných papíru - 1.IF ŽIVNOBANKA | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.11.1995 | 361.00 | -4.74% | 363 888 | 1 008 | 365.00 | -2.00% | 464 231 | 1 264 | ||||||
14.11.1995 | 424.00 | -1.16% | 1 300 408 | 3 067 | 416.00 | -3.00% | 463 488 | 1 115 | ||||||
7.11.1995 | 447.00 | -4.89% | 2 112 969 | 4 727 | 448.00 | -9.00% | 462 365 | 1 022 | ||||||
26.3.1998 | 435.00 | 0.00% | 1 996 215 | 4 589 | 429.70 | +0.05% | 461 622 | 1 082 | ||||||
27.9.1996 | 502.00 | 0.00% | 0 | 0 | 495.00 | -0.78% | 460 625 | 936 | ||||||
17.9.1996 | 500.00 | 0.00% | 825 000 | 1 650 | 494.10 | 0.00% | 460 624 | 932 | ||||||
13.2.1996 | 430.00 | 0.00% | 821 300 | 1 910 | 428.00 | +1.00% | 460 213 | 1 080 | ||||||
15.5.1996 | 462.00 | 0.00% | 3 771 306 | 8 163 | 452.10 | -3.00% | 458 707 | 1 037 | ||||||
19.3.1997 | 465.00 | -0.85% | 1 175 520 | 2 528 | 458.20 | -2.02% | 458 214 | 1 006 | ||||||
24.4.1998 | 438.00 | +0.68% | 420 918 | 961 | 430.00 | -0.36% | 458 198 | 1 079 | ||||||
29.4.1999 | 512.00 | +0.19% | 301 056 | 588 | 503.80 | -0.63% | 457 953 | 902 | ||||||
15.12.1999 | 619.00 | +0.09% | 476 967 | 771 | 613.20 | -0.14% | 457 842 | 761 | ||||||
5.10.1995 | 434.00 | +0.23% | 727 818 | 1 677 | 430.00 | 0.00% | 457 123 | 1 069 | ||||||
31.5.1999 | 572.00 | -0.52% | 1 154 666 | 2 012 | 569.40 | -0.28% | 456 831 | 804 | ||||||
20.7.1999 | 594.00 | +1.53% | 594 000 | 1 000 | 569.00 | -3.80% | 456 541 | 780 | ||||||
10.6.1996 | 498.00 | +0.20% | 400 890 | 805 | 496.00 | 0.00% | 456 483 | 921 | ||||||
21.4.1999 | 494.00 | +0.20% | 193 154 | 391 | 492.10 | +0.06% | 456 067 | 929 | ||||||
11.12.2001 | 651.00 | -1.36% | 35 154 | 54 | 645.60 | -0.07% | 454 724 | 703 | ||||||
27.2.1997 | 486.00 | +0.82% | 1 397 736 | 2 876 | 478.00 | -1.42% | 453 900 | 961 | ||||||
5.9.2000 | 670.00 | +0.29% | 97 055 | 145 | 668.00 | +0.69% | 453 789 | 682 | ||||||
|
Údaje o firmách, 1.IF ŽIVNOBANKA
Zpravodajství k akcii 1.IF ŽIVNOBANKA
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB