ČKD POLOVODIČE PHA, ČKD POLOVODIČE PRAHA,A.S., Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - ČKD POLOVODIČE PHA | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.3.1997 | 12.00 | -4.76% | 3 204 | 267 | 11.00 | +10.00% | 286 | 26 | ||||||
25.4.1997 | 12.00 | 0.00% | 0 | 0 | -6.25% | 0 | ||||||||
24.4.1997 | 12.00 | 0.00% | 0 | 0 | -5.88% | 0 | ||||||||
23.4.1997 | 12.00 | 0.00% | 0 | 0 | -5.55% | 0 | ||||||||
22.4.1997 | 12.00 | 0.00% | 0 | 0 | -5.26% | 0 | ||||||||
21.4.1997 | 12.00 | 0.00% | 0 | 0 | 19.00 | 0.00% | 133 | 7 | ||||||
18.4.1997 | 12.00 | 0.00% | 0 | 0 | +5.55% | 0 | ||||||||
17.4.1997 | 12.00 | 0.00% | 0 | 0 | +5.88% | 0 | ||||||||
16.4.1997 | 12.00 | +1.69% | 6 000 | 500 | 17.00 | +4.48% | 102 | 6 | ||||||
14.3.1997 | 12.03 | +4.97% | 0 | 0 | +42.85% | 0 | ||||||||
6.11.1996 | 12.04 | 0.00% | 0 | 0 | -11.11% | 0 | ||||||||
5.11.1996 | 12.04 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
4.11.1996 | 12.04 | -9.94% | 0 | 0 | -9.09% | 0 | ||||||||
3.3.1997 | 12.14 | -4.93% | 7 563 | 623 | -7.69% | 0 | ||||||||
27.6.1995 | 12.15 | -4.92% | 0 | 0 | -8.00% | 0 | 0 | |||||||
21.6.1995 | 12.20 | 0.00% | 0 | 0 | 15.00 | -7.00% | 570 | 38 | ||||||
20.6.1995 | 12.20 | 0.00% | 0 | 0 | 16.10 | +1.00% | 773 | 48 | ||||||
19.6.1995 | 12.20 | 0.00% | 0 | 0 | 16.00 | +7.00% | 1 968 | 123 | ||||||
16.6.1995 | 12.20 | -2.08% | 35 380 | 2 900 | 15.00 | -1.00% | 2 580 | 172 | ||||||
10.5.1995 | 12.20 | -255.00% | 15 860 | 1 300 | 17.00 | 0.00% | 9 174 | 484 | ||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB