ČKD POLOVODIČE PHA, ČKD POLOVODIČE PRAHA,A.S., Nejvyšší kurz, Burza Praha
| Poehled kurzu cenných papíru - ČKD POLOVODIČE PHA | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.11.1994 | 36.10 | -500.00% | 0 | 0 | ||||||||||
| 13.3.1995 | 36.10 | -500.00% | 0 | 0 | ||||||||||
| 15.3.1995 | 36.01 | -498.00% | 972 | 27 | ||||||||||
| 14.12.1994 | 36.00 | 0.00% | 7 092 | 197 | ||||||||||
| 12.12.1994 | 36.00 | -158.00% | 576 | 16 | ||||||||||
| 8.3.1995 | 35.28 | +500.00% | 0 | 0 | ||||||||||
| 17.3.1995 | 35.00 | +230.00% | 2 800 | 80 | ||||||||||
| 8.12.1994 | 34.84 | -499.00% | 0 | 0 | ||||||||||
| 15.12.1994 | 34.50 | -416.00% | 1 380 | 40 | ||||||||||
| 31.1.1995 | 34.49 | -498.00% | 0 | 0 | 37.50 | +4.00% | 113 | 3 | ||||||
| 16.3.1995 | 34.21 | -499.00% | 0 | 0 | ||||||||||
| 7.3.1995 | 33.60 | +500.00% | 0 | 0 | ||||||||||
| 20.3.1995 | 33.25 | -500.00% | 0 | 0 | ||||||||||
| 1.2.1995 | 32.77 | -498.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 6.2.1995 | 32.69 | +497.00% | 490 | 15 | -4.00% | 0 | 0 | |||||||
| 3.3.1995 | 32.00 | 0.00% | 320 | 10 | ||||||||||
| 10.2.1995 | 32.00 | 0.00% | 256 | 8 | +1.00% | 0 | 0 | |||||||
| 8.2.1995 | 32.00 | -211.00% | 512 | 16 | 0.00% | 0 | 0 | |||||||
| 21.3.1995 | 31.59 | -499.00% | 0 | 0 | ||||||||||
| 2.2.1995 | 31.14 | -497.00% | 2 304 | 74 | 33.00 | -8.00% | 264 | 8 | ||||||
| 17.1.1996 | 30.99 | 0.00% | 0 | 0 | 31.10 | +4.00% | 2 706 | 87 | ||||||
| 16.1.1996 | 30.99 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 15.1.1996 | 30.99 | +7.41% | 30 990 | 1 000 | 28.00 | +4.00% | 9 044 | 323 | ||||||
| 5.9.1995 | 30.45 | +5.00% | 58 616 | 1 925 | +15.00% | 0 | 0 | |||||||
| 22.3.1995 | 30.02 | -496.00% | 24 016 | 800 | ||||||||||
| 20.10.1995 | 29.70 | 0.00% | 0 | 0 | 35.00 | +5.00% | 12 230 | 359 | ||||||
| 19.10.1995 | 29.70 | +7.25% | 63 944 | 2 153 | 32.50 | 0.00% | 1 300 | 40 | ||||||
| 25.10.1995 | 29.00 | 0.00% | 0 | 0 | 33.40 | +1.00% | 1 035 | 31 | ||||||
| 24.10.1995 | 29.00 | 0.00% | 0 | 0 | ||||||||||
| 23.10.1995 | 29.00 | -2.35% | 37 294 | 1 286 | ||||||||||
| 4.9.1995 | 29.00 | +4.92% | 69 658 | 2 402 | 26.00 | +6.00% | 22 074 | 849 | ||||||
| 27.9.1995 | 29.00 | 0.00% | 211 700 | 7 300 | 24.00 | -2.00% | 192 | 8 | ||||||
| 26.9.1995 | 29.00 | 0.00% | 13 630 | 470 | 24.00 | -6.00% | 28 208 | 1 153 | ||||||
| 25.9.1995 | 29.00 | 0.00% | 124 700 | 4 300 | 26.00 | +4.00% | 650 | 25 | ||||||
| 22.9.1995 | 29.00 | +4.39% | 133 400 | 4 600 | +14.00% | 0 | 0 | |||||||
| 6.9.1995 | 29.00 | -4.76% | 288 898 | 9 962 | 26.00 | -13.00% | 260 078 | 9 959 | ||||||
| 17.11.1995 | 28.95 | 0.00% | 0 | 0 | 24.00 | -2.00% | 192 | 8 | ||||||
| 16.11.1995 | 28.95 | 0.00% | 5 790 | 200 | 24.50 | -6.00% | 833 | 34 | ||||||
| 15.11.1995 | 28.95 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 14.11.1995 | 28.95 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 13.11.1995 | 28.95 | +3.76% | 43 425 | 1 500 | 30.20 | +21.00% | 755 | 25 | ||||||
| 29.9.1995 | 28.92 | +4.97% | 43 380 | 1 500 | 22.00 | -6.00% | 10 784 | 470 | ||||||
| 12.1.1996 | 28.85 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 11.1.1996 | 28.85 | +3.66% | 31 822 | 1 103 | 27.20 | 0.00% | 1 115 | 41 | ||||||
| 23.3.1995 | 28.52 | -499.00% | 0 | 0 | ||||||||||
| 8.11.1995 | 28.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.11.1995 | 28.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.11.1995 | 28.41 | +9.98% | 36 194 | 1 274 | 0.00% | 0 | 0 | |||||||
| 2.10.1995 | 28.00 | -3.18% | 5 852 | 209 | +24.00% | 0 | 0 | |||||||
| 12.9.1995 | 27.93 | +5.00% | 55 860 | 2 000 | 24.00 | -8.00% | 23 896 | 1 079 | ||||||
| 10.11.1995 | 27.90 | 0.00% | 0 | 0 | -24.00% | 0 | 0 | |||||||
| 9.11.1995 | 27.90 | -1.79% | 27 900 | 1 000 | 33.00 | 0.00% | 25 245 | 765 | ||||||
| 24.1.1996 | 27.90 | 0.00% | 0 | 0 | 24.00 | -8.00% | 552 | 23 | ||||||
| 23.1.1996 | 27.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.1.1996 | 27.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.1.1996 | 27.90 | 0.00% | 0 | 0 | 26.00 | -7.00% | 130 | 5 | ||||||
| 18.1.1996 | 27.90 | -9.97% | 46 175 | 1 655 | 28.00 | -10.00% | 3 864 | 138 | ||||||
| 10.1.1996 | 27.83 | 0.00% | 0 | 0 | 27.10 | 0.00% | 1 274 | 47 | ||||||
| 9.1.1996 | 27.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.1.1996 | 27.83 | +10.00% | 807 | 29 | ||||||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
