ČKD POLOVODIČE PHA, ČKD POLOVODIČE PRAHA,A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - ČKD POLOVODIČE PHA | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.6.1996 | 16.00 | +4.98% | 3 248 | 203 | 13.50 | -2.00% | 432 | 32 | ||||||
| 20.10.1994 | 40.00 | +25.00% | 8 240 | 206 | ||||||||||
| 4.3.1997 | 11.54 | -4.94% | 2 400 | 208 | -8.33% | 0 | ||||||||
| 2.10.1995 | 28.00 | -3.18% | 5 852 | 209 | +24.00% | 0 | 0 | |||||||
| 22.4.1996 | 16.50 | +10.00% | 3 465 | 210 | 14.00 | -7.00% | 5 460 | 390 | ||||||
| 31.3.1994 | 130.00 | +101.00% | 27 300 | 210 | ||||||||||
| 3.7.1995 | 12.35 | -5.00% | 2 655 | 215 | -4.00% | 0 | 0 | |||||||
| 2.9.1996 | 13.50 | -10.00% | 2 916 | 216 | 16.00 | 0.00% | 1 280 | 80 | ||||||
| 1.6.1995 | 15.75 | +5.00% | 3 402 | 216 | 16.00 | -6.00% | 3 600 | 225 | ||||||
| 13.10.1994 | 38.07 | -499.00% | 8 452 | 222 | ||||||||||
| 12.7.1995 | 12.50 | +4.16% | 2 800 | 224 | +8.00% | 0 | 0 | |||||||
| 23.6.1995 | 13.45 | +4.99% | 3 120 | 232 | -7.00% | 0 | 0 | |||||||
| 27.5.1997 | 6.63 | +4.90% | 1 571 | 237 | -0.78% | 0 | ||||||||
| 21.8.1995 | 17.85 | +5.00% | 4 409 | 247 | 18.00 | +6.00% | 8 748 | 486 | ||||||
| 13.2.1997 | 15.04 | +4.95% | 3 760 | 250 | +8.33% | 0 | ||||||||
| 6.6.1995 | 14.93 | -4.96% | 3 733 | 250 | +6.00% | 0 | 0 | |||||||
| 8.9.1995 | 26.50 | -3.81% | 6 731 | 254 | 26.00 | -7.00% | 28 600 | 1 100 | ||||||
| 20.3.1997 | 12.00 | -4.76% | 3 204 | 267 | 11.00 | +10.00% | 286 | 26 | ||||||
| 4.11.1994 | 40.00 | +52.00% | 11 000 | 275 | ||||||||||
| 3.5.1994 | 72.00 | -1 000.00% | 20 592 | 286 | ||||||||||
| 27.9.1994 | 63.66 | +499.00% | 18 270 | 287 | ||||||||||
| 3.10.1996 | 18.50 | +5.71% | 5 310 | 287 | 17.10 | -5.52% | 257 | 15 | ||||||
| 29.7.1996 | 18.00 | 0.00% | 5 256 | 292 | 0.00% | 0 | 0 | |||||||
| 11.3.1996 | 19.80 | +10.00% | 5 821 | 294 | 0.00% | 0 | 0 | |||||||
| 12.10.1995 | 26.50 | +4.99% | 7 924 | 299 | 29.10 | +5.00% | 6 889 | 239 | ||||||
| 28.9.1995 | 27.55 | -5.00% | 8 265 | 300 | 23.00 | +2.00% | 41 869 | 1 714 | ||||||
| 3.8.1995 | 18.69 | +5.00% | 5 607 | 300 | 16.50 | -3.00% | 132 | 8 | ||||||
| 13.6.1995 | 13.80 | -1.42% | 4 140 | 300 | -9.00% | 0 | 0 | |||||||
| 7.6.1995 | 14.30 | -4.21% | 4 290 | 300 | -3.00% | 0 | 0 | |||||||
| 2.8.1995 | 17.80 | +4.95% | 5 447 | 306 | 17.00 | 0.00% | 8 500 | 500 | ||||||
| 10.6.1996 | 13.87 | +9.99% | 4 300 | 310 | +4.00% | 0 | 0 | |||||||
| 23.11.1995 | 23.46 | -9.97% | 7 460 | 318 | 25.00 | -5.00% | 715 | 29 | ||||||
| 1.9.1994 | 53.24 | +1 000.00% | 17 516 | 329 | ||||||||||
| 12.9.1994 | 55.00 | -833.00% | 19 470 | 354 | ||||||||||
| 1.8.1995 | 16.96 | -4.98% | 6 004 | 354 | 17.00 | +5.00% | 238 | 14 | ||||||
| 30.10.1995 | 23.49 | -10.00% | 8 879 | 378 | -7.00% | 0 | 0 | |||||||
| 16.5.1996 | 13.00 | -3.70% | 4 914 | 378 | -7.00% | 0 | 0 | |||||||
| 11.7.1995 | 12.00 | +2.21% | 4 800 | 400 | 0.00% | 2 000 | 160 | |||||||
| 4.7.1995 | 11.74 | -4.93% | 4 696 | 400 | 0.00% | 0 | 0 | |||||||
| 30.6.1995 | 13.00 | -2.84% | 5 200 | 400 | -4.00% | 0 | 0 | |||||||
| 19.7.1995 | 12.50 | 0.00% | 5 000 | 400 | 13.00 | -1.00% | 1 410 | 110 | ||||||
| 9.5.1995 | 12.52 | -493.00% | 5 008 | 400 | +12.00% | 0 | 0 | |||||||
| 18.11.1994 | 39.00 | 0.00% | 15 600 | 400 | ||||||||||
| 24.3.1995 | 27.10 | -497.00% | 10 840 | 400 | ||||||||||
| 18.8.1995 | 17.00 | +4.80% | 7 072 | 416 | -6.00% | 0 | 0 | |||||||
| 8.4.1997 | 9.26 | +4.98% | 3 889 | 420 | 12.00 | +33.33% | 636 | 53 | ||||||
| 24.4.1995 | 13.28 | -493.00% | 5 644 | 425 | -5.00% | 0 | 0 | |||||||
| 22.8.1994 | 42.12 | -998.00% | 17 901 | 425 | ||||||||||
| 3.6.1996 | 11.47 | -9.96% | 4 978 | 434 | 0.00% | 0 | 0 | |||||||
| 29.5.1995 | 15.28 | -497.00% | 6 815 | 446 | 19.00 | +3.00% | 2 599 | 130 | ||||||
| 12.6.1995 | 14.00 | -1.82% | 6 300 | 450 | 0.00% | 0 | 0 | |||||||
| 26.9.1995 | 29.00 | 0.00% | 13 630 | 470 | 24.00 | -6.00% | 28 208 | 1 153 | ||||||
| 22.6.1995 | 12.81 | +5.00% | 6 405 | 500 | -7.00% | 0 | 0 | |||||||
| 17.7.1995 | 12.00 | +1.01% | 6 000 | 500 | 0.00% | 0 | 0 | |||||||
| 16.4.1997 | 12.00 | +1.69% | 6 000 | 500 | 17.00 | +4.48% | 102 | 6 | ||||||
| 25.5.1995 | 16.92 | -499.00% | 8 460 | 500 | 20.00 | +4.00% | 1 016 | 49 | ||||||
| 8.8.1995 | 19.00 | -5.00% | 9 538 | 502 | +6.00% | 0 | 0 | |||||||
| 28.6.1995 | 12.75 | +4.93% | 6 605 | 518 | 0.00% | 0 | 0 | |||||||
| 3.5.1995 | 14.58 | +496.00% | 7 582 | 520 | -6.00% | 0 | 0 | |||||||
| 13.4.1995 | 16.18 | -499.00% | 8 495 | 525 | 24.00 | +2.00% | 720 | 32 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
