ČKD POLOVODIČE PHA, ČKD POLOVODIČE PRAHA,A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - ČKD POLOVODIČE PHA | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.3.1995 | 33.60 | +500.00% | 0 | 0 | ||||||||||
| 8.3.1995 | 35.28 | +500.00% | 0 | 0 | ||||||||||
| 9.3.1995 | 37.04 | +498.00% | 0 | 0 | ||||||||||
| 10.3.1995 | 38.00 | +259.00% | 342 | 9 | ||||||||||
| 13.3.1995 | 36.10 | -500.00% | 0 | 0 | ||||||||||
| 14.3.1995 | 37.90 | +498.00% | 2 426 | 64 | ||||||||||
| 15.3.1995 | 36.01 | -498.00% | 972 | 27 | ||||||||||
| 16.3.1995 | 34.21 | -499.00% | 0 | 0 | ||||||||||
| 17.3.1995 | 35.00 | +230.00% | 2 800 | 80 | ||||||||||
| 20.3.1995 | 33.25 | -500.00% | 0 | 0 | ||||||||||
| 21.3.1995 | 31.59 | -499.00% | 0 | 0 | ||||||||||
| 22.3.1995 | 30.02 | -496.00% | 24 016 | 800 | ||||||||||
| 23.3.1995 | 28.52 | -499.00% | 0 | 0 | ||||||||||
| 24.3.1995 | 27.10 | -497.00% | 10 840 | 400 | ||||||||||
| 27.3.1995 | 25.75 | -498.00% | 0 | 0 | ||||||||||
| 28.3.1995 | 24.47 | -497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.3.1995 | 23.25 | -498.00% | 19 414 | 835 | 0.00% | 0 | 0 | |||||||
| 30.3.1995 | 22.09 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.3.1995 | 20.99 | -497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.4.1995 | 19.95 | -495.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.4.1995 | 18.96 | -496.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.4.1995 | 18.02 | -495.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.4.1995 | 17.12 | -499.00% | 0 | 0 | 17.00 | +70.00% | 340 | 20 | ||||||
| 7.4.1995 | 17.97 | +496.00% | 18 078 | 1 006 | +6.00% | 0 | 0 | |||||||
| 10.4.1995 | 18.86 | +495.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 11.4.1995 | 17.92 | -498.00% | 10 806 | 603 | +5.00% | 0 | 0 | |||||||
| 12.4.1995 | 17.03 | -496.00% | 10 644 | 625 | +10.00% | 0 | 0 | |||||||
| 13.4.1995 | 16.18 | -499.00% | 8 495 | 525 | 24.00 | +2.00% | 720 | 32 | ||||||
| 14.4.1995 | 15.38 | -494.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 18.4.1995 | 14.62 | -494.00% | 12 442 | 851 | +4.00% | 0 | 0 | |||||||
| 19.4.1995 | 14.70 | +54.00% | 14 818 | 1 008 | 0.00% | 0 | 0 | |||||||
| 20.4.1995 | 14.70 | 0.00% | 14 700 | 1 000 | 25.00 | -6.00% | 2 433 | 103 | ||||||
| 21.4.1995 | 13.97 | -496.00% | 7 711 | 552 | 22.70 | -4.00% | 409 | 18 | ||||||
| 24.4.1995 | 13.28 | -493.00% | 5 644 | 425 | -5.00% | 0 | 0 | |||||||
| 25.4.1995 | 12.62 | -496.00% | 11 989 | 950 | -5.00% | 0 | 0 | |||||||
| 26.4.1995 | 12.00 | -491.00% | 9 132 | 761 | 20.00 | -2.00% | 2 000 | 100 | ||||||
| 27.4.1995 | 12.60 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.4.1995 | 13.23 | +500.00% | 13 442 | 1 016 | -10.00% | 0 | 0 | |||||||
| 2.5.1995 | 13.89 | +498.00% | 23 238 | 1 673 | +1.00% | 0 | 0 | |||||||
| 3.5.1995 | 14.58 | +496.00% | 7 582 | 520 | -6.00% | 0 | 0 | |||||||
| 4.5.1995 | 13.86 | -493.00% | 18 295 | 1 320 | 0.00% | 0 | 0 | |||||||
| 5.5.1995 | 13.17 | -497.00% | 13 170 | 1 000 | 0.00% | 0 | 0 | |||||||
| 9.5.1995 | 12.52 | -493.00% | 5 008 | 400 | +12.00% | 0 | 0 | |||||||
| 10.5.1995 | 12.20 | -255.00% | 15 860 | 1 300 | 17.00 | 0.00% | 9 174 | 484 | ||||||
| 11.5.1995 | 12.81 | +500.00% | 10 581 | 826 | 18.00 | -5.00% | 3 600 | 200 | ||||||
| 12.5.1995 | 13.45 | +499.00% | 18 171 | 1 351 | -6.00% | 0 | 0 | |||||||
| 15.5.1995 | 14.00 | +408.00% | 23 114 | 1 651 | 16.00 | -6.00% | 496 | 31 | ||||||
| 16.5.1995 | 14.70 | +500.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 17.5.1995 | 15.43 | +496.00% | 0 | 0 | 15.50 | -6.00% | 248 | 16 | ||||||
| 18.5.1995 | 16.20 | +499.00% | 0 | 0 | 17.00 | +10.00% | 7 837 | 461 | ||||||
| 19.5.1995 | 17.00 | +493.00% | 10 166 | 598 | +4.00% | 0 | 0 | |||||||
| 22.5.1995 | 17.85 | +500.00% | 0 | 0 | 19.00 | +7.00% | 722 | 38 | ||||||
| 23.5.1995 | 18.74 | +498.00% | 0 | 0 | 19.00 | 0.00% | 304 | 16 | ||||||
| 24.5.1995 | 17.81 | -496.00% | 42 210 | 2 370 | 20.00 | +5.00% | 10 020 | 501 | ||||||
| 25.5.1995 | 16.92 | -499.00% | 8 460 | 500 | 20.00 | +4.00% | 1 016 | 49 | ||||||
| 26.5.1995 | 16.08 | -496.00% | 0 | 0 | 19.50 | -6.00% | 6 143 | 315 | ||||||
| 29.5.1995 | 15.28 | -497.00% | 6 815 | 446 | 19.00 | +3.00% | 2 599 | 130 | ||||||
| 30.5.1995 | 15.00 | -183.00% | 300 | 20 | -13.00% | 0 | 0 | |||||||
| 31.5.1995 | 15.00 | 0.00% | 315 | 21 | -2.00% | 0 | 0 | |||||||
| 1.6.1995 | 15.75 | +5.00% | 3 402 | 216 | 16.00 | -6.00% | 3 600 | 225 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
