ČKD POLOVODIČE PHA, ČKD POLOVODIČE PRAHA,A.S., Nejnižší kurz, Burza Praha
| Poehled kurzu cenných papíru - ČKD POLOVODIČE PHA | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.6.1995 | 13.45 | +4.99% | 3 120 | 232 | -7.00% | 0 | 0 | |||||||
| 12.5.1995 | 13.45 | +499.00% | 18 171 | 1 351 | -6.00% | 0 | 0 | |||||||
| 18.10.1996 | 13.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.10.1996 | 13.50 | -9.93% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.5.1996 | 13.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.5.1996 | 13.50 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 13.5.1996 | 13.50 | -10.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 30.4.1996 | 13.50 | 0.00% | 0 | 0 | 13.00 | 0.00% | 9 243 | 711 | ||||||
| 29.4.1996 | 13.50 | -10.00% | 1 296 | 96 | 12.00 | 0.00% | 5 743 | 443 | ||||||
| 4.9.1996 | 13.50 | 0.00% | 0 | 0 | 16.00 | 0.00% | 496 | 32 | ||||||
| 3.9.1996 | 13.50 | 0.00% | 0 | 0 | 15.50 | -3.00% | 248 | 16 | ||||||
| 2.9.1996 | 13.50 | -10.00% | 2 916 | 216 | 16.00 | 0.00% | 1 280 | 80 | ||||||
| 8.6.1995 | 13.59 | -4.96% | 2 718 | 200 | -2.00% | 0 | 0 | |||||||
| 11.2.1997 | 13.65 | +5.00% | 0 | 0 | 11.50 | 0.00% | 644 | 56 | ||||||
| 21.7.1995 | 13.77 | +4.95% | 9 639 | 700 | 13.00 | 0.00% | 1 833 | 141 | ||||||
| 13.6.1995 | 13.80 | -1.42% | 4 140 | 300 | -9.00% | 0 | 0 | |||||||
| 4.5.1995 | 13.86 | -493.00% | 18 295 | 1 320 | 0.00% | 0 | 0 | |||||||
| 21.6.1996 | 13.86 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 20.6.1996 | 13.86 | +10.00% | 1 247 | 90 | 13.00 | 0.00% | 1 183 | 91 | ||||||
| 12.6.1996 | 13.87 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 11.6.1996 | 13.87 | 0.00% | 0 | 0 | 13.00 | -4.00% | 208 | 16 | ||||||
| 10.6.1996 | 13.87 | +9.99% | 4 300 | 310 | +4.00% | 0 | 0 | |||||||
| 2.5.1995 | 13.89 | +498.00% | 23 238 | 1 673 | +1.00% | 0 | 0 | |||||||
| 21.4.1995 | 13.97 | -496.00% | 7 711 | 552 | 22.70 | -4.00% | 409 | 18 | ||||||
| 15.5.1995 | 14.00 | +408.00% | 23 114 | 1 651 | 16.00 | -6.00% | 496 | 31 | ||||||
| 12.6.1995 | 14.00 | -1.82% | 6 300 | 450 | 0.00% | 0 | 0 | |||||||
| 3.5.1996 | 14.00 | 0.00% | 0 | 0 | 15.00 | +7.00% | 2 992 | 200 | ||||||
| 2.5.1996 | 14.00 | +3.70% | 224 | 16 | +8.00% | 0 | 0 | |||||||
| 14.6.1996 | 14.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 13.6.1996 | 14.00 | +0.93% | 12 334 | 881 | -1.00% | 0 | 0 | |||||||
| 26.2.1997 | 14.14 | -4.97% | 0 | 0 | -3.33% | 0 | ||||||||
| 29.5.1996 | 14.15 | 0.00% | 0 | 0 | 15.00 | 0.00% | 960 | 64 | ||||||
| 28.5.1996 | 14.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.5.1996 | 14.15 | +9.94% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.6.1995 | 14.26 | +4.93% | 2 852 | 200 | 0.00% | 0 | 0 | |||||||
| 7.6.1995 | 14.30 | -4.21% | 4 290 | 300 | -3.00% | 0 | 0 | |||||||
| 12.2.1997 | 14.33 | +4.98% | 0 | 0 | 12.00 | +4.34% | 2 484 | 207 | ||||||
| 24.7.1995 | 14.45 | +4.93% | 12 340 | 854 | 14.00 | +7.00% | 2 784 | 200 | ||||||
| 3.5.1995 | 14.58 | +496.00% | 7 582 | 520 | -6.00% | 0 | 0 | |||||||
| 18.4.1995 | 14.62 | -494.00% | 12 442 | 851 | +4.00% | 0 | 0 | |||||||
| 20.4.1995 | 14.70 | 0.00% | 14 700 | 1 000 | 25.00 | -6.00% | 2 433 | 103 | ||||||
| 19.4.1995 | 14.70 | +54.00% | 14 818 | 1 008 | 0.00% | 0 | 0 | |||||||
| 16.5.1995 | 14.70 | +500.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 15.8.1995 | 14.72 | -4.97% | 0 | 0 | 19.00 | +6.00% | 14 554 | 766 | ||||||
| 30.10.1996 | 14.85 | 0.00% | 0 | 0 | 0.00 | -7.14% | 0 | 0 | ||||||
| 29.10.1996 | 14.85 | 0.00% | 0 | 0 | 0.00 | -8.67% | 0 | 0 | ||||||
| 25.10.1996 | 14.85 | 0.00% | 0 | 0 | 0.00 | -1.09% | 0 | 0 | ||||||
| 24.10.1996 | 14.85 | 0.00% | 0 | 0 | 0.00 | -3.12% | 0 | 0 | ||||||
| 23.10.1996 | 14.85 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 22.10.1996 | 14.85 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 21.10.1996 | 14.85 | +10.00% | 2 495 | 168 | 0.00 | 0.00% | 0 | 0 | ||||||
| 6.9.1996 | 14.85 | 0.00% | 0 | 0 | 16.00 | +7.00% | 256 | 16 | ||||||
| 5.9.1996 | 14.85 | +10.00% | 0 | 0 | 15.00 | -3.00% | 600 | 40 | ||||||
| 25.2.1997 | 14.88 | -4.98% | 0 | 0 | -6.25% | 0 | ||||||||
| 6.6.1995 | 14.93 | -4.96% | 3 733 | 250 | +6.00% | 0 | 0 | |||||||
| 16.10.1996 | 14.99 | 0.00% | 0 | 0 | -8.57% | 0 | 0 | |||||||
| 15.10.1996 | 14.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.10.1996 | 14.99 | -9.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.9.1996 | 15.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 10.9.1996 | 15.00 | 0.00% | 0 | 0 | 15.50 | -3.00% | 372 | 24 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
