ČKD POLOVODIČE PHA, ČKD POLOVODIČE PRAHA,A.S., Nejvyšší kurz, Burza Praha
| Poehled kurzu cenných papíru - ČKD POLOVODIČE PHA | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.9.1995 | 27.78 | +4.98% | 0 | 0 | ||||||||||
| 18.10.1995 | 27.69 | 0.00% | 0 | 0 | 33.00 | -4.00% | 12 803 | 393 | ||||||
| 17.10.1995 | 27.69 | 0.00% | 0 | 0 | +21.00% | 0 | 0 | |||||||
| 16.10.1995 | 27.69 | +9.96% | 0 | 0 | 28.00 | -7.00% | 4 200 | 150 | ||||||
| 1.9.1995 | 27.64 | +4.97% | 0 | 0 | 24.50 | +2.00% | 686 | 28 | ||||||
| 7.9.1995 | 27.55 | -5.00% | 87 306 | 3 169 | 28.00 | +7.00% | 24 108 | 861 | ||||||
| 28.9.1995 | 27.55 | -5.00% | 8 265 | 300 | 23.00 | +2.00% | 41 869 | 1 714 | ||||||
| 24.3.1995 | 27.10 | -497.00% | 10 840 | 400 | ||||||||||
| 11.9.1995 | 26.60 | +0.37% | 18 008 | 677 | 24.00 | -8.00% | 13 008 | 542 | ||||||
| 3.10.1995 | 26.60 | -5.00% | 293 | 11 | 27.00 | -5.00% | 11 394 | 422 | ||||||
| 13.9.1995 | 26.54 | -4.97% | 2 654 | 100 | 22.00 | -1.00% | 6 600 | 300 | ||||||
| 8.9.1995 | 26.50 | -3.81% | 6 731 | 254 | 26.00 | -7.00% | 28 600 | 1 100 | ||||||
| 12.10.1995 | 26.50 | +4.99% | 7 924 | 299 | 29.10 | +5.00% | 6 889 | 239 | ||||||
| 20.9.1995 | 26.46 | +5.00% | 0 | 0 | ||||||||||
| 31.8.1995 | 26.33 | +4.98% | 0 | 0 | 24.00 | 0.00% | 16 060 | 669 | ||||||
| 27.10.1995 | 26.10 | 0.00% | 0 | 0 | 28.00 | -10.00% | 2 996 | 107 | ||||||
| 26.10.1995 | 26.10 | -10.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 22.11.1995 | 26.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.11.1995 | 26.06 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 20.11.1995 | 26.06 | -9.98% | 0 | 0 | 25.00 | +3.00% | 1 141 | 46 | ||||||
| 3.11.1995 | 25.83 | 0.00% | 0 | 0 | +48.00% | 0 | 0 | |||||||
| 2.11.1995 | 25.83 | +9.96% | 4 494 | 174 | -1.00% | 0 | 0 | |||||||
| 27.3.1995 | 25.75 | -498.00% | 0 | 0 | ||||||||||
| 8.12.1995 | 25.50 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 7.12.1995 | 25.50 | +9.77% | 18 258 | 716 | -3.00% | 0 | 0 | |||||||
| 15.12.1995 | 25.30 | 0.00% | 0 | 0 | 22.00 | +10.00% | 528 | 24 | ||||||
| 14.12.1995 | 25.30 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.10.1995 | 25.30 | +1.20% | 3 036 | 120 | 27.20 | 0.00% | 1 442 | 53 | ||||||
| 4.10.1995 | 25.27 | -5.00% | 0 | 0 | 29.00 | +7.00% | 3 712 | 128 | ||||||
| 11.10.1995 | 25.24 | +4.99% | 16 078 | 637 | 27.50 | +2.00% | 825 | 30 | ||||||
| 14.9.1995 | 25.22 | -4.97% | 0 | 0 | 24.00 | +9.00% | 4 704 | 196 | ||||||
| 19.9.1995 | 25.20 | +5.00% | 0 | 0 | 22.00 | 0.00% | 176 | 8 | ||||||
| 13.10.1995 | 25.18 | -4.98% | 4 029 | 160 | 30.00 | +4.00% | 31 200 | 1 040 | ||||||
| 26.1.1996 | 25.11 | 0.00% | 0 | 0 | +491.00% | 0 | 0 | |||||||
| 25.1.1996 | 25.11 | -10.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 30.8.1995 | 25.08 | +4.98% | 0 | 0 | 24.00 | 0.00% | 1 152 | 48 | ||||||
| 6.10.1995 | 25.00 | 0.00% | 200 | 8 | -10.00% | 0 | 0 | |||||||
| 5.10.1995 | 25.00 | -1.06% | 3 425 | 137 | 30.20 | +4.00% | 2 416 | 80 | ||||||
| 28.3.1995 | 24.47 | -497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.10.1995 | 24.04 | -4.98% | 16 732 | 696 | 27.00 | -1.00% | 3 294 | 122 | ||||||
| 18.9.1995 | 24.00 | +0.16% | 48 960 | 2 040 | 0.00% | 0 | 0 | |||||||
| 15.9.1995 | 23.96 | -4.99% | 0 | 0 | 22.00 | -8.00% | 13 222 | 601 | ||||||
| 29.8.1995 | 23.89 | +4.96% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 1.11.1995 | 23.49 | 0.00% | 0 | 0 | 22.50 | -6.00% | 428 | 19 | ||||||
| 31.10.1995 | 23.49 | 0.00% | 0 | 0 | 24.00 | -8.00% | 960 | 40 | ||||||
| 30.10.1995 | 23.49 | -10.00% | 8 879 | 378 | -7.00% | 0 | 0 | |||||||
| 29.11.1995 | 23.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.11.1995 | 23.46 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 27.11.1995 | 23.46 | 0.00% | 0 | 0 | 25.00 | +4.00% | 7 087 | 284 | ||||||
| 24.11.1995 | 23.46 | 0.00% | 0 | 0 | 24.00 | -3.00% | 144 | 6 | ||||||
| 23.11.1995 | 23.46 | -9.97% | 7 460 | 318 | 25.00 | -5.00% | 715 | 29 | ||||||
| 12.7.1996 | 23.41 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 11.7.1996 | 23.41 | +9.95% | 4 659 | 199 | 20.00 | -1.00% | 22 174 | 1 114 | ||||||
| 17.7.1996 | 23.40 | 0.00% | 0 | 0 | 19.00 | +6.00% | 1 178 | 62 | ||||||
| 16.7.1996 | 23.40 | 0.00% | 0 | 0 | 18.00 | -9.00% | 3 600 | 200 | ||||||
| 15.7.1996 | 23.40 | -0.04% | 46 823 | 2 001 | 19.80 | 0.00% | 158 | 8 | ||||||
| 29.3.1995 | 23.25 | -498.00% | 19 414 | 835 | 0.00% | 0 | 0 | |||||||
| 6.12.1995 | 23.23 | 0.00% | 0 | 0 | 23.00 | -1.00% | 4 609 | 200 | ||||||
| 5.12.1995 | 23.23 | 0.00% | 0 | 0 | -11.00% | 0 | 0 | |||||||
| 4.12.1995 | 23.23 | +9.99% | 0 | 0 | 26.00 | -7.00% | 624 | 24 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
