ČKD POLOVODIČE PHA, ČKD POLOVODIČE PRAHA,A.S., Největší počet převedených cenných papírů, RM Systém
Poehled kurzu cenných papíru - ČKD POLOVODIČE PHA | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.11.1995 | 23.46 | -9.97% | 7 460 | 318 | 25.00 | -5.00% | 715 | 29 | ||||||
30.11.1995 | 21.12 | -9.97% | 106 | 5 | 26.00 | +2.00% | 728 | 28 | ||||||
1.9.1995 | 27.64 | +4.97% | 0 | 0 | 24.50 | +2.00% | 686 | 28 | ||||||
28.11.1996 | 7.92 | -10.00% | 0 | 0 | 12.00 | 0.00% | 336 | 28 | ||||||
12.9.1997 | 4.00 | -5.25% | 103 | 27 | ||||||||||
20.8.1996 | 16.50 | 0.00% | 0 | 0 | 15.50 | -3.00% | 419 | 27 | ||||||
25.7.1996 | 18.00 | -5.06% | 918 | 51 | 16.00 | -8.00% | 416 | 26 | ||||||
20.3.1997 | 12.00 | -4.76% | 3 204 | 267 | 11.00 | +10.00% | 286 | 26 | ||||||
21.2.1997 | 16.48 | -4.95% | 0 | 0 | 17.00 | +5.00% | 425 | 25 | ||||||
10.10.1996 | 16.65 | -10.00% | 1 898 | 114 | 17.80 | -1.11% | 445 | 25 | ||||||
20.3.1996 | 20.00 | 0.00% | 0 | 0 | 17.50 | -5.00% | 438 | 25 | ||||||
25.9.1995 | 29.00 | 0.00% | 124 700 | 4 300 | 26.00 | +4.00% | 650 | 25 | ||||||
13.11.1995 | 28.95 | +3.76% | 43 425 | 1 500 | 30.20 | +21.00% | 755 | 25 | ||||||
4.12.1995 | 23.23 | +9.99% | 0 | 0 | 26.00 | -7.00% | 624 | 24 | ||||||
15.12.1995 | 25.30 | 0.00% | 0 | 0 | 22.00 | +10.00% | 528 | 24 | ||||||
27.2.1996 | 19.80 | 0.00% | 0 | 0 | 19.00 | -5.00% | 456 | 24 | ||||||
14.2.1996 | 19.80 | 0.00% | 0 | 0 | 20.00 | 0.00% | 480 | 24 | ||||||
25.6.1996 | 15.24 | 0.00% | 0 | 0 | 13.30 | -5.00% | 319 | 24 | ||||||
10.9.1996 | 15.00 | 0.00% | 0 | 0 | 15.50 | -3.00% | 372 | 24 | ||||||
12.8.1996 | 15.84 | -10.00% | 0 | 0 | 16.00 | 0.00% | 384 | 24 | ||||||
1.8.1996 | 16.20 | -10.00% | 0 | 0 | 16.00 | -4.00% | 380 | 24 | ||||||
27.2.1997 | 13.44 | -4.95% | 0 | 0 | 14.00 | -3.44% | 336 | 24 | ||||||
11.4.1997 | 10.71 | +5.00% | 0 | 0 | 15.00 | +5.92% | 356 | 24 | ||||||
24.1.1996 | 27.90 | 0.00% | 0 | 0 | 24.00 | -8.00% | 552 | 23 | ||||||
16.8.1995 | 15.45 | +4.95% | 2 843 | 184 | 19.00 | 0.00% | 399 | 21 | ||||||
6.4.1995 | 17.12 | -499.00% | 0 | 0 | 17.00 | +70.00% | 340 | 20 | ||||||
17.1.1997 | 7.64 | 0.00% | 0 | 0 | 12.00 | +4.34% | 240 | 20 | ||||||
15.5.1997 | 7.35 | +5.00% | 0 | 0 | 8.50 | -5.55% | 162 | 19 | ||||||
1.11.1995 | 23.49 | 0.00% | 0 | 0 | 22.50 | -6.00% | 428 | 19 | ||||||
21.4.1995 | 13.97 | -496.00% | 7 711 | 552 | 22.70 | -4.00% | 409 | 18 | ||||||
9.2.1996 | 18.00 | 0.00% | 0 | 0 | 19.00 | -5.00% | 323 | 17 | ||||||
7.2.1996 | 18.31 | 0.00% | 0 | 0 | 20.00 | -9.00% | 320 | 16 | ||||||
1.12.1995 | 21.12 | 0.00% | 0 | 0 | 28.00 | +8.00% | 448 | 16 | ||||||
18.12.1995 | 22.00 | 0.00% | 352 | 16 | ||||||||||
17.5.1995 | 15.43 | +496.00% | 0 | 0 | 15.50 | -6.00% | 248 | 16 | ||||||
23.5.1995 | 18.74 | +498.00% | 0 | 0 | 19.00 | 0.00% | 304 | 16 | ||||||
5.6.1997 | 9.00 | -5.26% | 144 | 16 | ||||||||||
19.3.1997 | 12.60 | -4.97% | 0 | 0 | 10.00 | -2.43% | 160 | 16 | ||||||
9.4.1997 | 9.72 | +4.96% | 0 | 0 | 13.00 | +8.33% | 208 | 16 | ||||||
5.12.1996 | 7.00 | -6.66% | 427 | 61 | 9.00 | 0.00% | 144 | 16 | ||||||
3.12.1996 | 7.50 | 0.00% | 0 | 0 | 9.00 | -10.00% | 144 | 16 | ||||||
2.10.1997 | 2.00 | 0.00% | 32 | 16 | ||||||||||
22.10.1997 | 2.50 | -16.66% | 40 | 16 | ||||||||||
28.7.1997 | 3.00 | 0.00% | 48 | 16 | ||||||||||
23.7.1997 | 1.00 | 0.00% | 16 | 16 | ||||||||||
18.3.1998 | 1.00 | 0.00% | 16 | 16 | ||||||||||
2.8.1996 | 16.20 | 0.00% | 0 | 0 | 15.50 | -2.00% | 248 | 16 | ||||||
6.8.1996 | 16.00 | 0.00% | 0 | 0 | 16.00 | 0.00% | 256 | 16 | ||||||
6.9.1996 | 14.85 | 0.00% | 0 | 0 | 16.00 | +7.00% | 256 | 16 | ||||||
3.9.1996 | 13.50 | 0.00% | 0 | 0 | 15.50 | -3.00% | 248 | 16 | ||||||
27.8.1996 | 15.00 | 0.00% | 0 | 0 | 15.50 | -3.00% | 248 | 16 | ||||||
28.6.1996 | 16.00 | 0.00% | 0 | 0 | 13.50 | 0.00% | 216 | 16 | ||||||
7.6.1996 | 12.61 | 0.00% | 0 | 0 | 13.00 | -4.00% | 208 | 16 | ||||||
20.5.1996 | 11.70 | -10.00% | 0 | 0 | 11.00 | -8.00% | 176 | 16 | ||||||
11.6.1996 | 13.87 | 0.00% | 0 | 0 | 13.00 | -4.00% | 208 | 16 | ||||||
22.5.1996 | 11.70 | 0.00% | 0 | 0 | 10.00 | -9.00% | 160 | 16 | ||||||
3.10.1996 | 18.50 | +5.71% | 5 310 | 287 | 17.10 | -5.52% | 257 | 15 | ||||||
9.1.1997 | 6.94 | +4.99% | 0 | 0 | 10.00 | +11.11% | 150 | 15 | ||||||
1.8.1995 | 16.96 | -4.98% | 6 004 | 354 | 17.00 | +5.00% | 238 | 14 | ||||||
6.2.1996 | 18.31 | 0.00% | 0 | 0 | 22.00 | -6.00% | 286 | 13 | ||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB