ČKD POLOVODIČE PHA, ČKD POLOVODIČE PRAHA,A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - ČKD POLOVODIČE PHA | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.6.1995 | 12.75 | +4.93% | 6 605 | 518 | 0.00% | 0 | 0 | |||||||
| 9.6.1995 | 14.26 | +4.93% | 2 852 | 200 | 0.00% | 0 | 0 | |||||||
| 24.7.1995 | 14.45 | +4.93% | 12 340 | 854 | 14.00 | +7.00% | 2 784 | 200 | ||||||
| 3.2.1997 | 10.20 | +4.93% | 0 | 0 | 12.00 | +1.18% | 2 906 | 261 | ||||||
| 10.4.1997 | 10.20 | +4.93% | 0 | 0 | 14.00 | +7.69% | 2 800 | 200 | ||||||
| 17.2.1997 | 16.57 | +4.93% | 0 | 0 | 14.00 | 0.00% | 896 | 64 | ||||||
| 10.2.1997 | 13.00 | +4.92% | 1 651 | 127 | 11.50 | -2.70% | 127 | 11 | ||||||
| 8.1.1997 | 6.61 | +4.92% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.9.1995 | 29.00 | +4.92% | 69 658 | 2 402 | 26.00 | +6.00% | 22 074 | 849 | ||||||
| 27.5.1997 | 6.63 | +4.90% | 1 571 | 237 | -0.78% | 0 | ||||||||
| 16.5.1997 | 7.71 | +4.89% | 0 | 0 | 8.50 | 0.00% | 68 | 8 | ||||||
| 6.1.1997 | 6.00 | +4.89% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.1.1997 | 7.28 | +4.89% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.8.1995 | 17.00 | +4.80% | 7 072 | 416 | -6.00% | 0 | 0 | |||||||
| 22.9.1995 | 29.00 | +4.39% | 133 400 | 4 600 | +14.00% | 0 | 0 | |||||||
| 18.7.1995 | 12.50 | +4.16% | 38 750 | 3 100 | 0.00% | 0 | 0 | |||||||
| 12.7.1995 | 12.50 | +4.16% | 2 800 | 224 | +8.00% | 0 | 0 | |||||||
| 13.11.1995 | 28.95 | +3.76% | 43 425 | 1 500 | 30.20 | +21.00% | 755 | 25 | ||||||
| 2.5.1996 | 14.00 | +3.70% | 224 | 16 | +8.00% | 0 | 0 | |||||||
| 11.1.1996 | 28.85 | +3.66% | 31 822 | 1 103 | 27.20 | 0.00% | 1 115 | 41 | ||||||
| 11.7.1995 | 12.00 | +2.21% | 4 800 | 400 | 0.00% | 2 000 | 160 | |||||||
| 7.8.1995 | 20.00 | +1.93% | 11 280 | 564 | +3.00% | 0 | 0 | |||||||
| 28.7.1995 | 17.00 | +1.73% | 47 991 | 2 823 | +3.00% | 0 | 0 | |||||||
| 16.4.1997 | 12.00 | +1.69% | 6 000 | 500 | 17.00 | +4.48% | 102 | 6 | ||||||
| 9.10.1995 | 25.30 | +1.20% | 3 036 | 120 | 27.20 | 0.00% | 1 442 | 53 | ||||||
| 17.7.1995 | 12.00 | +1.01% | 6 000 | 500 | 0.00% | 0 | 0 | |||||||
| 14.3.1996 | 20.00 | +1.01% | 2 120 | 106 | +3.00% | 0 | 0 | |||||||
| 9.9.1996 | 15.00 | +1.01% | 930 | 62 | 0.00% | 0 | 0 | |||||||
| 13.6.1996 | 14.00 | +0.93% | 12 334 | 881 | -1.00% | 0 | 0 | |||||||
| 22.2.1996 | 21.60 | +0.46% | 2 160 | 100 | 19.50 | -7.00% | 624 | 32 | ||||||
| 11.9.1995 | 26.60 | +0.37% | 18 008 | 677 | 24.00 | -8.00% | 13 008 | 542 | ||||||
| 18.9.1995 | 24.00 | +0.16% | 48 960 | 2 040 | 0.00% | 0 | 0 | |||||||
| 27.9.1995 | 29.00 | 0.00% | 211 700 | 7 300 | 24.00 | -2.00% | 192 | 8 | ||||||
| 26.9.1995 | 29.00 | 0.00% | 13 630 | 470 | 24.00 | -6.00% | 28 208 | 1 153 | ||||||
| 25.9.1995 | 29.00 | 0.00% | 124 700 | 4 300 | 26.00 | +4.00% | 650 | 25 | ||||||
| 20.10.1995 | 29.70 | 0.00% | 0 | 0 | 35.00 | +5.00% | 12 230 | 359 | ||||||
| 6.10.1995 | 25.00 | 0.00% | 200 | 8 | -10.00% | 0 | 0 | |||||||
| 18.10.1995 | 27.69 | 0.00% | 0 | 0 | 33.00 | -4.00% | 12 803 | 393 | ||||||
| 17.10.1995 | 27.69 | 0.00% | 0 | 0 | +21.00% | 0 | 0 | |||||||
| 25.10.1995 | 29.00 | 0.00% | 0 | 0 | 33.40 | +1.00% | 1 035 | 31 | ||||||
| 24.10.1995 | 29.00 | 0.00% | 0 | 0 | ||||||||||
| 3.11.1995 | 25.83 | 0.00% | 0 | 0 | +48.00% | 0 | 0 | |||||||
| 27.10.1995 | 26.10 | 0.00% | 0 | 0 | 28.00 | -10.00% | 2 996 | 107 | ||||||
| 21.2.1996 | 21.50 | 0.00% | 0 | 0 | 21.00 | +5.00% | 3 906 | 186 | ||||||
| 20.2.1996 | 21.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.2.1996 | 18.00 | 0.00% | 0 | 0 | 19.00 | -5.00% | 323 | 17 | ||||||
| 16.2.1996 | 19.80 | 0.00% | 0 | 0 | 19.00 | -5.00% | 152 | 8 | ||||||
| 15.2.1996 | 19.80 | 0.00% | 12 494 | 631 | 0.00% | 0 | 0 | |||||||
| 14.2.1996 | 19.80 | 0.00% | 0 | 0 | 20.00 | 0.00% | 480 | 24 | ||||||
| 13.2.1996 | 19.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.2.1996 | 19.80 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 27.2.1996 | 19.80 | 0.00% | 0 | 0 | 19.00 | -5.00% | 456 | 24 | ||||||
| 6.3.1996 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.3.1996 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.5.1996 | 15.40 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 1.3.1996 | 21.00 | 0.00% | 0 | 0 | 18.00 | -10.00% | 19 260 | 1 070 | ||||||
| 12.1.1996 | 28.85 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 17.1.1996 | 30.99 | 0.00% | 0 | 0 | 31.10 | +4.00% | 2 706 | 87 | ||||||
| 16.1.1996 | 30.99 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 24.1.1996 | 27.90 | 0.00% | 0 | 0 | 24.00 | -8.00% | 552 | 23 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
