ČKD POLOVODIČE PHA, ČKD POLOVODIČE PRAHA,A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - ČKD POLOVODIČE PHA | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.8.1995 | 19.62 | +4.97% | 0 | 0 | 17.00 | +3.00% | 17 132 | 1 008 | ||||||
| 18.3.1997 | 13.26 | +4.98% | 8 526 | 643 | +2.50% | 0 | ||||||||
| 2.6.1997 | +2.27% | 0 | ||||||||||||
| 28.11.1995 | 23.46 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 30.11.1995 | 21.12 | -9.97% | 106 | 5 | 26.00 | +2.00% | 728 | 28 | ||||||
| 20.12.1995 | +2.00% | 0 | 0 | |||||||||||
| 25.3.1996 | 18.00 | 0.00% | 0 | 0 | 19.00 | +2.00% | 2 500 | 132 | ||||||
| 10.12.1996 | 7.00 | 0.00% | 0 | 0 | 9.00 | +2.00% | 514 | 53 | ||||||
| 28.9.1995 | 27.55 | -5.00% | 8 265 | 300 | 23.00 | +2.00% | 41 869 | 1 714 | ||||||
| 1.9.1995 | 27.64 | +4.97% | 0 | 0 | 24.50 | +2.00% | 686 | 28 | ||||||
| 11.10.1995 | 25.24 | +4.99% | 16 078 | 637 | 27.50 | +2.00% | 825 | 30 | ||||||
| 13.4.1995 | 16.18 | -499.00% | 8 495 | 525 | 24.00 | +2.00% | 720 | 32 | ||||||
| 15.4.1997 | 11.80 | +4.98% | 0 | 0 | 17.00 | +1.68% | 1 400 | 86 | ||||||
| 3.2.1997 | 10.20 | +4.93% | 0 | 0 | 12.00 | +1.18% | 2 906 | 261 | ||||||
| 20.2.1997 | 17.34 | -4.98% | 0 | 0 | 16.00 | +1.18% | 1 668 | 103 | ||||||
| 23.1.1997 | 8.02 | +4.97% | 0 | 0 | +1.05% | 0 | ||||||||
| 2.5.1995 | 13.89 | +498.00% | 23 238 | 1 673 | +1.00% | 0 | 0 | |||||||
| 20.7.1995 | 13.12 | +4.96% | 32 800 | 2 500 | 13.00 | +1.00% | 13 000 | 1 000 | ||||||
| 15.6.1995 | 12.46 | -4.95% | 0 | 0 | 16.00 | +1.00% | 1 124 | 74 | ||||||
| 20.6.1995 | 12.20 | 0.00% | 0 | 0 | 16.10 | +1.00% | 773 | 48 | ||||||
| 25.10.1995 | 29.00 | 0.00% | 0 | 0 | 33.40 | +1.00% | 1 035 | 31 | ||||||
| 22.8.1995 | 18.74 | +4.98% | 34 838 | 1 859 | 19.00 | +1.00% | 54 670 | 3 018 | ||||||
| 16.1.1995 | 0 | 0 | 42.40 | +1.00% | 11 835 | 293 | ||||||||
| 10.2.1995 | 32.00 | 0.00% | 256 | 8 | +1.00% | 0 | 0 | |||||||
| 9.2.1995 | 0 | 0 | 35.00 | +1.00% | 1 750 | 50 | ||||||||
| 2.10.1996 | 17.50 | 0.00% | 0 | 0 | +0.22% | 0 | 0 | |||||||
| 8.10.1996 | 18.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.10.1996 | 14.85 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 22.10.1996 | 14.85 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 21.10.1996 | 14.85 | +10.00% | 2 495 | 168 | 0.00 | 0.00% | 0 | 0 | ||||||
| 18.10.1996 | 13.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.10.1996 | 13.50 | -9.93% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.10.1996 | 14.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.10.1996 | 14.99 | -9.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.11.1996 | 8.90 | 0.00% | 0 | 0 | 10.00 | 0.00% | 60 | 6 | ||||||
| 19.11.1996 | 8.90 | 0.00% | 0 | 0 | 10.00 | 0.00% | 400 | 40 | ||||||
| 9.12.1996 | 7.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.11.1996 | 8.80 | -1.12% | 528 | 60 | 11.00 | 0.00% | 440 | 40 | ||||||
| 22.11.1996 | 8.90 | 0.00% | 0 | 0 | 11.00 | 0.00% | 55 | 5 | ||||||
| 28.11.1996 | 7.92 | -10.00% | 0 | 0 | 12.00 | 0.00% | 336 | 28 | ||||||
| 27.11.1996 | 8.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.12.1996 | 7.00 | -6.66% | 427 | 61 | 9.00 | 0.00% | 144 | 16 | ||||||
| 4.12.1996 | 7.50 | 0.00% | 0 | 0 | 9.00 | 0.00% | 45 | 5 | ||||||
| 23.12.1996 | 5.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.12.1996 | 5.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.12.1996 | 5.20 | -8.28% | 26 | 5 | 0.00% | 0 | ||||||||
| 18.12.1996 | 5.67 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.12.1996 | 5.67 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.12.1996 | 5.67 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.12.1996 | 6.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.1.1997 | 7.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.1.1997 | 7.64 | +4.94% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.1.1997 | 7.28 | +4.89% | 0 | 0 | 0.00% | 0 | ||||||||
| 8.1.1997 | 6.61 | +4.92% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.1.1997 | 6.30 | +5.00% | 0 | 0 | 9.00 | 0.00% | 720 | 80 | ||||||
| 6.1.1997 | 6.00 | +4.89% | 0 | 0 | 0.00% | 0 | ||||||||
| 31.12.1996 | 5.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.8.1996 | 16.50 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.8.1996 | 15.00 | 0.00% | 0 | 0 | 16.00 | 0.00% | 1 024 | 64 | ||||||
| 15.8.1996 | 15.00 | -5.30% | 720 | 48 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
