ČKD POLOVODIČE PHA, ČKD POLOVODIČE PRAHA,A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - ČKD POLOVODIČE PHA | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.4.1997 | 11.40 | -5.00% | 0 | 0 | -6.66% | 0 | ||||||||
| 25.4.1997 | 12.00 | 0.00% | 0 | 0 | -6.25% | 0 | ||||||||
| 24.4.1997 | 12.00 | 0.00% | 0 | 0 | -5.88% | 0 | ||||||||
| 23.4.1997 | 12.00 | 0.00% | 0 | 0 | -5.55% | 0 | ||||||||
| 22.4.1997 | 12.00 | 0.00% | 0 | 0 | -5.26% | 0 | ||||||||
| 21.4.1997 | 12.00 | 0.00% | 0 | 0 | 19.00 | 0.00% | 133 | 7 | ||||||
| 18.4.1997 | 12.00 | 0.00% | 0 | 0 | +5.55% | 0 | ||||||||
| 17.4.1997 | 12.00 | 0.00% | 0 | 0 | +5.88% | 0 | ||||||||
| 16.4.1997 | 12.00 | +1.69% | 6 000 | 500 | 17.00 | +4.48% | 102 | 6 | ||||||
| 15.4.1997 | 11.80 | +4.98% | 0 | 0 | 17.00 | +1.68% | 1 400 | 86 | ||||||
| 14.4.1997 | 11.24 | +4.94% | 0 | 0 | +7.88% | 0 | ||||||||
| 11.4.1997 | 10.71 | +5.00% | 0 | 0 | 15.00 | +5.92% | 356 | 24 | ||||||
| 10.4.1997 | 10.20 | +4.93% | 0 | 0 | 14.00 | +7.69% | 2 800 | 200 | ||||||
| 9.4.1997 | 9.72 | +4.96% | 0 | 0 | 13.00 | +8.33% | 208 | 16 | ||||||
| 8.4.1997 | 9.26 | +4.98% | 3 889 | 420 | 12.00 | +33.33% | 636 | 53 | ||||||
| 7.4.1997 | 8.82 | +5.00% | 0 | 0 | -14.28% | 0 | ||||||||
| 4.4.1997 | 8.40 | -4.97% | 0 | 0 | -19.23% | 0 | ||||||||
| 3.4.1997 | 8.84 | 0.00% | 0 | 0 | -7.14% | 0 | ||||||||
| 2.4.1997 | 8.84 | -4.94% | 575 | 65 | 0.00% | 0 | ||||||||
| 1.4.1997 | 9.30 | -4.90% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.3.1997 | 9.78 | -4.95% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.3.1997 | 10.29 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.3.1997 | 10.83 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.3.1997 | 11.40 | -5.00% | 0 | 0 | 14.00 | +7.69% | 1 764 | 126 | ||||||
| 24.3.1997 | 12.00 | 0.00% | 0 | 0 | +8.33% | 0 | ||||||||
| 21.3.1997 | 12.00 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
| 20.3.1997 | 12.00 | -4.76% | 3 204 | 267 | 11.00 | +10.00% | 286 | 26 | ||||||
| 19.3.1997 | 12.60 | -4.97% | 0 | 0 | 10.00 | -2.43% | 160 | 16 | ||||||
| 18.3.1997 | 13.26 | +4.98% | 8 526 | 643 | +2.50% | 0 | ||||||||
| 17.3.1997 | 12.63 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.3.1997 | 12.03 | +4.97% | 0 | 0 | +42.85% | 0 | ||||||||
| 13.3.1997 | 11.46 | +4.94% | 0 | 0 | +22.80% | 0 | ||||||||
| 12.3.1997 | 10.92 | +5.00% | 0 | 0 | 5.70 | -5.00% | 57 | 10 | ||||||
| 11.3.1997 | 10.40 | +4.94% | 0 | 0 | -14.28% | 0 | ||||||||
| 10.3.1997 | 9.91 | -4.98% | 0 | 0 | -12.50% | 0 | ||||||||
| 7.3.1997 | 10.43 | -4.92% | 2 086 | 200 | -11.11% | 0 | ||||||||
| 6.3.1997 | 10.97 | -4.93% | 0 | 0 | -10.00% | 0 | ||||||||
| 5.3.1997 | 11.54 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
| 4.3.1997 | 11.54 | -4.94% | 2 400 | 208 | -8.33% | 0 | ||||||||
| 3.3.1997 | 12.14 | -4.93% | 7 563 | 623 | -7.69% | 0 | ||||||||
| 28.2.1997 | 12.77 | -4.98% | 0 | 0 | -7.14% | 0 | ||||||||
| 27.2.1997 | 13.44 | -4.95% | 0 | 0 | 14.00 | -3.44% | 336 | 24 | ||||||
| 26.2.1997 | 14.14 | -4.97% | 0 | 0 | -3.33% | 0 | ||||||||
| 25.2.1997 | 14.88 | -4.98% | 0 | 0 | -6.25% | 0 | ||||||||
| 24.2.1997 | 15.66 | -4.97% | 0 | 0 | -5.88% | 0 | ||||||||
| 21.2.1997 | 16.48 | -4.95% | 0 | 0 | 17.00 | +5.00% | 425 | 25 | ||||||
| 20.2.1997 | 17.34 | -4.98% | 0 | 0 | 16.00 | +1.18% | 1 668 | 103 | ||||||
| 19.2.1997 | 18.25 | +4.94% | 14 053 | 770 | 16.00 | +6.66% | 1 728 | 108 | ||||||
| 18.2.1997 | 17.39 | +4.94% | 0 | 0 | +7.14% | 0 | ||||||||
| 17.2.1997 | 16.57 | +4.93% | 0 | 0 | 14.00 | 0.00% | 896 | 64 | ||||||
| 14.2.1997 | 15.79 | +4.98% | 0 | 0 | +7.69% | 0 | ||||||||
| 13.2.1997 | 15.04 | +4.95% | 3 760 | 250 | +8.33% | 0 | ||||||||
| 12.2.1997 | 14.33 | +4.98% | 0 | 0 | 12.00 | +4.34% | 2 484 | 207 | ||||||
| 11.2.1997 | 13.65 | +5.00% | 0 | 0 | 11.50 | 0.00% | 644 | 56 | ||||||
| 10.2.1997 | 13.00 | +4.92% | 1 651 | 127 | 11.50 | -2.70% | 127 | 11 | ||||||
| 7.2.1997 | 12.39 | +5.00% | 1 809 | 146 | 11.00 | -9.07% | 3 323 | 281 | ||||||
| 6.2.1997 | 11.80 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.2.1997 | 11.24 | +4.94% | 0 | 0 | +21.60% | 0 | ||||||||
| 4.2.1997 | 10.71 | +5.00% | 0 | 0 | 11.00 | -3.95% | 139 | 13 | ||||||
| 3.2.1997 | 10.20 | +4.93% | 0 | 0 | 12.00 | +1.18% | 2 906 | 261 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
