ČKD POLOVODIČE PHA, ČKD POLOVODIČE PRAHA,A.S., Nejnižší kurz, Burza Praha
| Poehled kurzu cenných papíru - ČKD POLOVODIČE PHA | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.4.1997 | 8.82 | +5.00% | 0 | 0 | -14.28% | 0 | ||||||||
| 3.4.1997 | 8.84 | 0.00% | 0 | 0 | -7.14% | 0 | ||||||||
| 2.4.1997 | 8.84 | -4.94% | 575 | 65 | 0.00% | 0 | ||||||||
| 6.5.1997 | 8.84 | -4.94% | 0 | 0 | 9.00 | -5.26% | 1 962 | 218 | ||||||
| 22.11.1996 | 8.90 | 0.00% | 0 | 0 | 11.00 | 0.00% | 55 | 5 | ||||||
| 21.11.1996 | 8.90 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
| 20.11.1996 | 8.90 | 0.00% | 0 | 0 | 10.00 | 0.00% | 60 | 6 | ||||||
| 19.11.1996 | 8.90 | 0.00% | 0 | 0 | 10.00 | 0.00% | 400 | 40 | ||||||
| 18.11.1996 | 8.90 | 0.00% | 0 | 0 | 10.00 | +11.11% | 80 | 8 | ||||||
| 15.11.1996 | 8.90 | 0.00% | 0 | 0 | +12.50% | 0 | ||||||||
| 14.11.1996 | 8.90 | -8.81% | 427 | 48 | +14.28% | 0 | ||||||||
| 30.1.1997 | 9.26 | +4.98% | 0 | 0 | 0 | 0 | ||||||||
| 8.4.1997 | 9.26 | +4.98% | 3 889 | 420 | 12.00 | +33.33% | 636 | 53 | ||||||
| 5.5.1997 | 9.30 | -4.90% | 0 | 0 | -13.63% | 0 | ||||||||
| 1.4.1997 | 9.30 | -4.90% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.4.1997 | 9.72 | +4.96% | 0 | 0 | 13.00 | +8.33% | 208 | 16 | ||||||
| 31.1.1997 | 9.72 | +4.96% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.11.1996 | 9.76 | 0.00% | 0 | 0 | 7.00 | -8.49% | 889 | 127 | ||||||
| 12.11.1996 | 9.76 | 0.00% | 0 | 0 | +53.00% | 0 | ||||||||
| 11.11.1996 | 9.76 | -9.96% | 1 464 | 150 | 5.00 | -16.66% | 40 | 8 | ||||||
| 28.3.1997 | 9.78 | -4.95% | 0 | 0 | 0.00% | 0 | ||||||||
| 2.5.1997 | 9.78 | -4.95% | 0 | 0 | -8.33% | 0 | ||||||||
| 10.3.1997 | 9.91 | -4.98% | 0 | 0 | -12.50% | 0 | ||||||||
| 10.4.1997 | 10.20 | +4.93% | 0 | 0 | 14.00 | +7.69% | 2 800 | 200 | ||||||
| 3.2.1997 | 10.20 | +4.93% | 0 | 0 | 12.00 | +1.18% | 2 906 | 261 | ||||||
| 30.4.1997 | 10.29 | -4.98% | 0 | 0 | -7.69% | 0 | ||||||||
| 27.3.1997 | 10.29 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.3.1997 | 10.40 | +4.94% | 0 | 0 | -14.28% | 0 | ||||||||
| 7.3.1997 | 10.43 | -4.92% | 2 086 | 200 | -11.11% | 0 | ||||||||
| 11.4.1997 | 10.71 | +5.00% | 0 | 0 | 15.00 | +5.92% | 356 | 24 | ||||||
| 4.2.1997 | 10.71 | +5.00% | 0 | 0 | 11.00 | -3.95% | 139 | 13 | ||||||
| 26.3.1997 | 10.83 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 29.4.1997 | 10.83 | -5.00% | 0 | 0 | -7.14% | 0 | ||||||||
| 8.11.1996 | 10.84 | 0.00% | 0 | 0 | -14.28% | 0 | ||||||||
| 7.11.1996 | 10.84 | -9.96% | 0 | 0 | -12.50% | 0 | ||||||||
| 12.3.1997 | 10.92 | +5.00% | 0 | 0 | 5.70 | -5.00% | 57 | 10 | ||||||
| 6.3.1997 | 10.97 | -4.93% | 0 | 0 | -10.00% | 0 | ||||||||
| 14.4.1997 | 11.24 | +4.94% | 0 | 0 | +7.88% | 0 | ||||||||
| 5.2.1997 | 11.24 | +4.94% | 0 | 0 | +21.60% | 0 | ||||||||
| 28.4.1997 | 11.40 | -5.00% | 0 | 0 | -6.66% | 0 | ||||||||
| 25.3.1997 | 11.40 | -5.00% | 0 | 0 | 14.00 | +7.69% | 1 764 | 126 | ||||||
| 13.3.1997 | 11.46 | +4.94% | 0 | 0 | +22.80% | 0 | ||||||||
| 5.6.1996 | 11.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.6.1996 | 11.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.6.1996 | 11.47 | -9.96% | 4 978 | 434 | 0.00% | 0 | 0 | |||||||
| 5.3.1997 | 11.54 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
| 4.3.1997 | 11.54 | -4.94% | 2 400 | 208 | -8.33% | 0 | ||||||||
| 22.5.1996 | 11.70 | 0.00% | 0 | 0 | 10.00 | -9.00% | 160 | 16 | ||||||
| 21.5.1996 | 11.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.5.1996 | 11.70 | -10.00% | 0 | 0 | 11.00 | -8.00% | 176 | 16 | ||||||
| 10.7.1995 | 11.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.7.1995 | 11.74 | -4.93% | 4 696 | 400 | 0.00% | 0 | 0 | |||||||
| 15.4.1997 | 11.80 | +4.98% | 0 | 0 | 17.00 | +1.68% | 1 400 | 86 | ||||||
| 6.2.1997 | 11.80 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.7.1995 | 11.88 | -4.96% | 1 188 | 100 | 13.00 | 0.00% | 156 | 12 | ||||||
| 11.7.1995 | 12.00 | +2.21% | 4 800 | 400 | 0.00% | 2 000 | 160 | |||||||
| 17.7.1995 | 12.00 | +1.01% | 6 000 | 500 | 0.00% | 0 | 0 | |||||||
| 26.4.1995 | 12.00 | -491.00% | 9 132 | 761 | 20.00 | -2.00% | 2 000 | 100 | ||||||
| 24.3.1997 | 12.00 | 0.00% | 0 | 0 | +8.33% | 0 | ||||||||
| 21.3.1997 | 12.00 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
