ČKD POLOVODIČE PHA, ČKD POLOVODIČE PRAHA,A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - ČKD POLOVODIČE PHA | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.11.1994 | 37.91 | -498.00% | 1 896 | 50 | ||||||||||
| 10.10.1996 | 16.65 | -10.00% | 1 898 | 114 | 17.80 | -1.11% | 445 | 25 | ||||||
| 14.6.1995 | 13.11 | -5.00% | 1 967 | 150 | -8.00% | 0 | 0 | |||||||
| 24.10.1994 | 40.00 | 0.00% | 2 000 | 50 | ||||||||||
| 7.3.1997 | 10.43 | -4.92% | 2 086 | 200 | -11.11% | 0 | ||||||||
| 14.3.1996 | 20.00 | +1.01% | 2 120 | 106 | +3.00% | 0 | 0 | |||||||
| 22.2.1996 | 21.60 | +0.46% | 2 160 | 100 | 19.50 | -7.00% | 624 | 32 | ||||||
| 2.2.1995 | 31.14 | -497.00% | 2 304 | 74 | 33.00 | -8.00% | 264 | 8 | ||||||
| 26.5.1994 | 57.74 | -999.00% | 2 310 | 40 | ||||||||||
| 4.3.1997 | 11.54 | -4.94% | 2 400 | 208 | -8.33% | 0 | ||||||||
| 14.3.1995 | 37.90 | +498.00% | 2 426 | 64 | ||||||||||
| 21.10.1996 | 14.85 | +10.00% | 2 495 | 168 | 0.00 | 0.00% | 0 | 0 | ||||||
| 11.4.1996 | 15.00 | -7.40% | 2 505 | 167 | -10.00% | 0 | 0 | |||||||
| 29.2.1996 | 21.00 | +6.06% | 2 541 | 121 | 0.00% | 0 | 0 | |||||||
| 26.2.1996 | 19.80 | -8.33% | 2 614 | 132 | 20.00 | 0.00% | 200 | 10 | ||||||
| 13.9.1995 | 26.54 | -4.97% | 2 654 | 100 | 22.00 | -1.00% | 6 600 | 300 | ||||||
| 3.7.1995 | 12.35 | -5.00% | 2 655 | 215 | -4.00% | 0 | 0 | |||||||
| 8.6.1995 | 13.59 | -4.96% | 2 718 | 200 | -2.00% | 0 | 0 | |||||||
| 17.3.1995 | 35.00 | +230.00% | 2 800 | 80 | ||||||||||
| 12.7.1995 | 12.50 | +4.16% | 2 800 | 224 | +8.00% | 0 | 0 | |||||||
| 16.8.1995 | 15.45 | +4.95% | 2 843 | 184 | 19.00 | 0.00% | 399 | 21 | ||||||
| 21.6.1994 | 71.14 | +998.00% | 2 846 | 40 | ||||||||||
| 17.5.1994 | 64.80 | -1 000.00% | 2 851 | 44 | ||||||||||
| 9.6.1995 | 14.26 | +4.93% | 2 852 | 200 | 0.00% | 0 | 0 | |||||||
| 12.5.1994 | 80.00 | -909.00% | 2 880 | 36 | ||||||||||
| 14.4.1994 | 90.00 | -1 000.00% | 2 880 | 32 | ||||||||||
| 2.9.1996 | 13.50 | -10.00% | 2 916 | 216 | 16.00 | 0.00% | 1 280 | 80 | ||||||
| 15.9.1994 | 49.50 | -1 000.00% | 2 970 | 60 | ||||||||||
| 26.4.1994 | 75.00 | -909.00% | 3 000 | 40 | ||||||||||
| 9.10.1995 | 25.30 | +1.20% | 3 036 | 120 | 27.20 | 0.00% | 1 442 | 53 | ||||||
| 6.5.1996 | 15.40 | +10.00% | 3 049 | 198 | 16.00 | +4.00% | 1 592 | 102 | ||||||
| 23.6.1995 | 13.45 | +4.99% | 3 120 | 232 | -7.00% | 0 | 0 | |||||||
| 20.3.1997 | 12.00 | -4.76% | 3 204 | 267 | 11.00 | +10.00% | 286 | 26 | ||||||
| 19.2.1996 | 21.50 | +8.58% | 3 225 | 150 | 20.00 | +5.00% | 160 | 8 | ||||||
| 27.6.1996 | 16.00 | +4.98% | 3 248 | 203 | 13.50 | -2.00% | 432 | 32 | ||||||
| 1.6.1995 | 15.75 | +5.00% | 3 402 | 216 | 16.00 | -6.00% | 3 600 | 225 | ||||||
| 5.10.1995 | 25.00 | -1.06% | 3 425 | 137 | 30.20 | +4.00% | 2 416 | 80 | ||||||
| 22.4.1996 | 16.50 | +10.00% | 3 465 | 210 | 14.00 | -7.00% | 5 460 | 390 | ||||||
| 6.6.1995 | 14.93 | -4.96% | 3 733 | 250 | +6.00% | 0 | 0 | |||||||
| 13.2.1997 | 15.04 | +4.95% | 3 760 | 250 | +8.33% | 0 | ||||||||
| 22.11.1994 | 40.95 | +500.00% | 3 808 | 93 | ||||||||||
| 21.4.1994 | 75.00 | +288.00% | 3 825 | 51 | ||||||||||
| 8.4.1997 | 9.26 | +4.98% | 3 889 | 420 | 12.00 | +33.33% | 636 | 53 | ||||||
| 1.8.1994 | 70.07 | -999.00% | 3 924 | 56 | ||||||||||
| 25.8.1994 | 40.00 | +551.00% | 4 000 | 100 | ||||||||||
| 13.10.1995 | 25.18 | -4.98% | 4 029 | 160 | 30.00 | +4.00% | 31 200 | 1 040 | ||||||
| 13.6.1995 | 13.80 | -1.42% | 4 140 | 300 | -9.00% | 0 | 0 | |||||||
| 7.6.1995 | 14.30 | -4.21% | 4 290 | 300 | -3.00% | 0 | 0 | |||||||
| 10.6.1996 | 13.87 | +9.99% | 4 300 | 310 | +4.00% | 0 | 0 | |||||||
| 21.1.1997 | 7.64 | 0.00% | 4 370 | 572 | 0 | 0 | ||||||||
| 21.8.1995 | 17.85 | +5.00% | 4 409 | 247 | 18.00 | +6.00% | 8 748 | 486 | ||||||
| 2.11.1995 | 25.83 | +9.96% | 4 494 | 174 | -1.00% | 0 | 0 | |||||||
| 11.7.1996 | 23.41 | +9.95% | 4 659 | 199 | 20.00 | -1.00% | 22 174 | 1 114 | ||||||
| 4.7.1995 | 11.74 | -4.93% | 4 696 | 400 | 0.00% | 0 | 0 | |||||||
| 11.7.1995 | 12.00 | +2.21% | 4 800 | 400 | 0.00% | 2 000 | 160 | |||||||
| 14.6.1994 | 58.80 | +998.00% | 4 822 | 82 | ||||||||||
| 16.5.1996 | 13.00 | -3.70% | 4 914 | 378 | -7.00% | 0 | 0 | |||||||
| 3.6.1996 | 11.47 | -9.96% | 4 978 | 434 | 0.00% | 0 | 0 | |||||||
| 19.7.1995 | 12.50 | 0.00% | 5 000 | 400 | 13.00 | -1.00% | 1 410 | 110 | ||||||
| 9.5.1995 | 12.52 | -493.00% | 5 008 | 400 | +12.00% | 0 | 0 | |||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
