ČKD POLOVODIČE PHA, ČKD POLOVODIČE PRAHA,A.S., Největší objemy, RM Systém
| Poehled kurzu cenných papíru - ČKD POLOVODIČE PHA | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.6.1995 | 15.75 | +5.00% | 3 402 | 216 | 16.00 | -6.00% | 3 600 | 225 | ||||||
| 11.5.1995 | 12.81 | +500.00% | 10 581 | 826 | 18.00 | -5.00% | 3 600 | 200 | ||||||
| 9.8.1995 | 18.05 | -5.00% | 0 | 0 | 18.00 | -1.00% | 3 329 | 182 | ||||||
| 7.2.1997 | 12.39 | +5.00% | 1 809 | 146 | 11.00 | -9.07% | 3 323 | 281 | ||||||
| 10.10.1995 | 24.04 | -4.98% | 16 732 | 696 | 27.00 | -1.00% | 3 294 | 122 | ||||||
| 5.6.1995 | 15.71 | -4.96% | 1 430 | 91 | 18.00 | 0.00% | 3 240 | 180 | ||||||
| 11.1.1995 | 0 | 0 | 40.00 | -2.00% | 3 200 | 80 | ||||||||
| 31.7.1995 | 17.85 | +5.00% | 11 460 | 642 | 17.00 | 0.00% | 3 169 | 195 | ||||||
| 31.1.1996 | 22.60 | 0.00% | 0 | 0 | 25.00 | 0.00% | 3 075 | 123 | ||||||
| 27.10.1995 | 26.10 | 0.00% | 0 | 0 | 28.00 | -10.00% | 2 996 | 107 | ||||||
| 3.5.1996 | 14.00 | 0.00% | 0 | 0 | 15.00 | +7.00% | 2 992 | 200 | ||||||
| 3.2.1997 | 10.20 | +4.93% | 0 | 0 | 12.00 | +1.18% | 2 906 | 261 | ||||||
| 10.4.1997 | 10.20 | +4.93% | 0 | 0 | 14.00 | +7.69% | 2 800 | 200 | ||||||
| 24.7.1995 | 14.45 | +4.93% | 12 340 | 854 | 14.00 | +7.00% | 2 784 | 200 | ||||||
| 17.1.1996 | 30.99 | 0.00% | 0 | 0 | 31.10 | +4.00% | 2 706 | 87 | ||||||
| 29.5.1995 | 15.28 | -497.00% | 6 815 | 446 | 19.00 | +3.00% | 2 599 | 130 | ||||||
| 16.6.1995 | 12.20 | -2.08% | 35 380 | 2 900 | 15.00 | -1.00% | 2 580 | 172 | ||||||
| 17.2.1995 | 34.00 | -1.00% | 2 516 | 74 | ||||||||||
| 21.12.1995 | 27.00 | -2.00% | 2 511 | 93 | ||||||||||
| 25.3.1996 | 18.00 | 0.00% | 0 | 0 | 19.00 | +2.00% | 2 500 | 132 | ||||||
| 12.2.1997 | 14.33 | +4.98% | 0 | 0 | 12.00 | +4.34% | 2 484 | 207 | ||||||
| 19.1.1995 | 36.22 | +498.00% | 0 | 0 | 40.00 | 0.00% | 2 480 | 62 | ||||||
| 20.4.1995 | 14.70 | 0.00% | 14 700 | 1 000 | 25.00 | -6.00% | 2 433 | 103 | ||||||
| 5.10.1995 | 25.00 | -1.06% | 3 425 | 137 | 30.20 | +4.00% | 2 416 | 80 | ||||||
| 18.7.1996 | 21.06 | -10.00% | 0 | 0 | 20.00 | +4.00% | 2 284 | 115 | ||||||
| 7.3.1996 | 18.00 | -10.00% | 0 | 0 | 17.00 | -6.00% | 2 227 | 131 | ||||||
| 1.10.1996 | 17.50 | 0.00% | 0 | 0 | 17.10 | +3.20% | 2 204 | 122 | ||||||
| 29.1.1996 | 22.60 | -9.99% | 0 | 0 | 22.00 | -83.00% | 2 200 | 100 | ||||||
| 26.4.1995 | 12.00 | -491.00% | 9 132 | 761 | 20.00 | -2.00% | 2 000 | 100 | ||||||
| 11.7.1995 | 12.00 | +2.21% | 4 800 | 400 | 0.00% | 2 000 | 160 | |||||||
| 19.6.1995 | 12.20 | 0.00% | 0 | 0 | 16.00 | +7.00% | 1 968 | 123 | ||||||
| 6.5.1997 | 8.84 | -4.94% | 0 | 0 | 9.00 | -5.26% | 1 962 | 218 | ||||||
| 21.7.1995 | 13.77 | +4.95% | 9 639 | 700 | 13.00 | 0.00% | 1 833 | 141 | ||||||
| 21.3.1996 | 18.00 | -10.00% | 1 620 | 90 | 19.00 | +9.00% | 1 824 | 96 | ||||||
| 22.7.1996 | 18.96 | -9.97% | 0 | 0 | 18.00 | -9.00% | 1 800 | 100 | ||||||
| 25.3.1997 | 11.40 | -5.00% | 0 | 0 | 14.00 | +7.69% | 1 764 | 126 | ||||||
| 9.2.1995 | 0 | 0 | 35.00 | +1.00% | 1 750 | 50 | ||||||||
| 19.2.1997 | 18.25 | +4.94% | 14 053 | 770 | 16.00 | +6.66% | 1 728 | 108 | ||||||
| 20.2.1997 | 17.34 | -4.98% | 0 | 0 | 16.00 | +1.18% | 1 668 | 103 | ||||||
| 9.5.1996 | 15.00 | -2.59% | 1 500 | 100 | 16.00 | +7.00% | 1 600 | 100 | ||||||
| 17.1.1995 | 0 | 0 | 40.00 | -1.00% | 1 600 | 40 | ||||||||
| 26.6.1995 | 12.78 | -4.98% | 0 | 0 | 13.00 | 0.00% | 1 599 | 123 | ||||||
| 6.5.1996 | 15.40 | +10.00% | 3 049 | 198 | 16.00 | +4.00% | 1 592 | 102 | ||||||
| 23.8.1996 | 15.00 | 0.00% | 0 | 0 | 17.00 | +3.00% | 1 564 | 92 | ||||||
| 9.8.1996 | 17.60 | 0.00% | 0 | 0 | 16.00 | -6.00% | 1 536 | 96 | ||||||
| 17.6.1996 | 12.60 | -10.00% | 30 517 | 2 422 | 15.00 | +7.00% | 1 455 | 97 | ||||||
| 9.10.1995 | 25.30 | +1.20% | 3 036 | 120 | 27.20 | 0.00% | 1 442 | 53 | ||||||
| 29.9.1997 | 4.00 | 1 440 | 360 | |||||||||||
| 26.5.1997 | 6.32 | -4.96% | 0 | 0 | 9.00 | -1.44% | 1 420 | 160 | ||||||
| 13.6.1997 | 10.00 | 0.00% | 1 420 | 142 | ||||||||||
| 19.7.1995 | 12.50 | 0.00% | 5 000 | 400 | 13.00 | -1.00% | 1 410 | 110 | ||||||
| 15.4.1997 | 11.80 | +4.98% | 0 | 0 | 17.00 | +1.68% | 1 400 | 86 | ||||||
| 11.12.1996 | 7.00 | 0.00% | 0 | 0 | 9.00 | -7.12% | 1 386 | 154 | ||||||
| 22.3.1996 | 18.00 | 0.00% | 0 | 0 | 18.50 | -3.00% | 1 369 | 74 | ||||||
| 27.9.1996 | 17.50 | 0.00% | 0 | 0 | 16.50 | -5.71% | 1 320 | 80 | ||||||
| 19.10.1995 | 29.70 | +7.25% | 63 944 | 2 153 | 32.50 | 0.00% | 1 300 | 40 | ||||||
| 10.5.1996 | 15.00 | 0.00% | 0 | 0 | 16.00 | 0.00% | 1 296 | 81 | ||||||
| 2.9.1996 | 13.50 | -10.00% | 2 916 | 216 | 16.00 | 0.00% | 1 280 | 80 | ||||||
| 10.1.1996 | 27.83 | 0.00% | 0 | 0 | 27.10 | 0.00% | 1 274 | 47 | ||||||
| 14.8.1995 | 15.49 | -4.96% | 0 | 0 | 18.00 | -5.00% | 1 260 | 70 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
