ČKD POLOVODIČE PHA, ČKD POLOVODIČE PRAHA,A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - ČKD POLOVODIČE PHA | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.6.1994 | 60.00 | +496.00% | 6 000 | 100 | ||||||||||
| 10.4.1995 | 18.86 | +495.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 19.5.1995 | 17.00 | +493.00% | 10 166 | 598 | +4.00% | 0 | 0 | |||||||
| 25.11.1994 | 45.00 | +467.00% | 6 345 | 141 | ||||||||||
| 1.12.1994 | 45.00 | +465.00% | 1 170 | 26 | ||||||||||
| 15.5.1995 | 14.00 | +408.00% | 23 114 | 1 651 | 16.00 | -6.00% | 496 | 31 | ||||||
| 21.4.1994 | 75.00 | +288.00% | 3 825 | 51 | ||||||||||
| 15.11.1994 | 39.00 | +287.00% | 390 | 10 | ||||||||||
| 2.8.1994 | 72.00 | +275.00% | 1 728 | 24 | ||||||||||
| 10.3.1995 | 38.00 | +259.00% | 342 | 9 | ||||||||||
| 6.9.1994 | 60.00 | +245.00% | 960 | 16 | ||||||||||
| 17.3.1995 | 35.00 | +230.00% | 2 800 | 80 | ||||||||||
| 9.5.1994 | 80.00 | +101.00% | 11 200 | 140 | ||||||||||
| 31.3.1994 | 130.00 | +101.00% | 27 300 | 210 | ||||||||||
| 19.4.1995 | 14.70 | +54.00% | 14 818 | 1 008 | 0.00% | 0 | 0 | |||||||
| 4.11.1994 | 40.00 | +52.00% | 11 000 | 275 | ||||||||||
| 20.10.1994 | 40.00 | +25.00% | 8 240 | 206 | ||||||||||
| 25.1.1995 | 36.30 | +22.00% | 290 | 8 | +3.00% | 0 | 0 | |||||||
| 12.2.1996 | 19.80 | +10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 8.1.1996 | 27.83 | +10.00% | 807 | 29 | ||||||||||
| 14.12.1995 | 25.30 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.12.1996 | 5.72 | +10.00% | 0 | 0 | +5.88% | 0 | ||||||||
| 21.10.1996 | 14.85 | +10.00% | 2 495 | 168 | 0.00 | 0.00% | 0 | 0 | ||||||
| 12.9.1996 | 16.50 | +10.00% | 198 | 12 | 0.00% | 0 | 0 | |||||||
| 5.9.1996 | 14.85 | +10.00% | 0 | 0 | 15.00 | -3.00% | 600 | 40 | ||||||
| 19.8.1996 | 16.50 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.8.1996 | 17.60 | +10.00% | 0 | 0 | 17.00 | +6.00% | 136 | 8 | ||||||
| 4.7.1996 | 19.36 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.7.1996 | 17.60 | +10.00% | 11 563 | 657 | +4.00% | 0 | 0 | |||||||
| 20.6.1996 | 13.86 | +10.00% | 1 247 | 90 | 13.00 | 0.00% | 1 183 | 91 | ||||||
| 23.5.1996 | 12.87 | +10.00% | 0 | 0 | +52.00% | 0 | 0 | |||||||
| 6.5.1996 | 15.40 | +10.00% | 3 049 | 198 | 16.00 | +4.00% | 1 592 | 102 | ||||||
| 22.4.1996 | 16.50 | +10.00% | 3 465 | 210 | 14.00 | -7.00% | 5 460 | 390 | ||||||
| 11.3.1996 | 19.80 | +10.00% | 5 821 | 294 | 0.00% | 0 | 0 | |||||||
| 10.6.1996 | 13.87 | +9.99% | 4 300 | 310 | +4.00% | 0 | 0 | |||||||
| 4.12.1995 | 23.23 | +9.99% | 0 | 0 | 26.00 | -7.00% | 624 | 24 | ||||||
| 6.11.1995 | 28.41 | +9.98% | 36 194 | 1 274 | 0.00% | 0 | 0 | |||||||
| 16.10.1995 | 27.69 | +9.96% | 0 | 0 | 28.00 | -7.00% | 4 200 | 150 | ||||||
| 2.11.1995 | 25.83 | +9.96% | 4 494 | 174 | -1.00% | 0 | 0 | |||||||
| 8.7.1996 | 21.29 | +9.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.6.1996 | 15.24 | +9.95% | 17 877 | 1 173 | 14.00 | +3.00% | 6 790 | 485 | ||||||
| 11.7.1996 | 23.41 | +9.95% | 4 659 | 199 | 20.00 | -1.00% | 22 174 | 1 114 | ||||||
| 27.5.1996 | 14.15 | +9.94% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.6.1996 | 12.61 | +9.93% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 7.12.1995 | 25.50 | +9.77% | 18 258 | 716 | -3.00% | 0 | 0 | |||||||
| 19.2.1996 | 21.50 | +8.58% | 3 225 | 150 | 20.00 | +5.00% | 160 | 8 | ||||||
| 15.1.1996 | 30.99 | +7.41% | 30 990 | 1 000 | 28.00 | +4.00% | 9 044 | 323 | ||||||
| 19.10.1995 | 29.70 | +7.25% | 63 944 | 2 153 | 32.50 | 0.00% | 1 300 | 40 | ||||||
| 17.10.1994 | 40.00 | +7.00% | 24 000 | 600 | ||||||||||
| 29.2.1996 | 21.00 | +6.06% | 2 541 | 121 | 0.00% | 0 | 0 | |||||||
| 19.9.1996 | 17.50 | +6.06% | 193 | 11 | 0.00% | 0 | 0 | |||||||
| 3.10.1996 | 18.50 | +5.71% | 5 310 | 287 | 17.10 | -5.52% | 257 | 15 | ||||||
| 29.1.1997 | 8.82 | +5.00% | 0 | 0 | -8.33% | 0 | ||||||||
| 28.1.1997 | 8.40 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.1.1997 | 6.30 | +5.00% | 0 | 0 | 9.00 | 0.00% | 720 | 80 | ||||||
| 11.2.1997 | 13.65 | +5.00% | 0 | 0 | 11.50 | 0.00% | 644 | 56 | ||||||
| 7.2.1997 | 12.39 | +5.00% | 1 809 | 146 | 11.00 | -9.07% | 3 323 | 281 | ||||||
| 4.2.1997 | 10.71 | +5.00% | 0 | 0 | 11.00 | -3.95% | 139 | 13 | ||||||
| 15.5.1997 | 7.35 | +5.00% | 0 | 0 | 8.50 | -5.55% | 162 | 19 | ||||||
| 11.4.1997 | 10.71 | +5.00% | 0 | 0 | 15.00 | +5.92% | 356 | 24 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
