ČKD POLOVODIČE PHA, ČKD POLOVODIČE PRAHA,A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ČKD POLOVODIČE PHA | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.2.1997 | 12.39 | +5.00% | 1 809 | 146 | 11.00 | -9.07% | 3 323 | 281 | ||||||
22.7.1996 | 18.96 | -9.97% | 0 | 0 | 18.00 | -9.00% | 1 800 | 100 | ||||||
16.7.1996 | 23.40 | 0.00% | 0 | 0 | 18.00 | -9.00% | 3 600 | 200 | ||||||
7.2.1996 | 18.31 | 0.00% | 0 | 0 | 20.00 | -9.00% | 320 | 16 | ||||||
10.4.1996 | 16.20 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
22.5.1996 | 11.70 | 0.00% | 0 | 0 | 10.00 | -9.00% | 160 | 16 | ||||||
16.2.1995 | -9.00% | 0 | 0 | |||||||||||
13.6.1995 | 13.80 | -1.42% | 4 140 | 300 | -9.00% | 0 | 0 | |||||||
29.10.1996 | 14.85 | 0.00% | 0 | 0 | 0.00 | -8.67% | 0 | 0 | ||||||
16.10.1996 | 14.99 | 0.00% | 0 | 0 | -8.57% | 0 | 0 | |||||||
13.11.1996 | 9.76 | 0.00% | 0 | 0 | 7.00 | -8.49% | 889 | 127 | ||||||
1.11.1996 | 13.37 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
29.11.1996 | 7.92 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
29.1.1997 | 8.82 | +5.00% | 0 | 0 | -8.33% | 0 | ||||||||
4.3.1997 | 11.54 | -4.94% | 2 400 | 208 | -8.33% | 0 | ||||||||
2.5.1997 | 9.78 | -4.95% | 0 | 0 | -8.33% | 0 | ||||||||
25.7.1996 | 18.00 | -5.06% | 918 | 51 | 16.00 | -8.00% | 416 | 26 | ||||||
20.5.1996 | 11.70 | -10.00% | 0 | 0 | 11.00 | -8.00% | 176 | 16 | ||||||
17.5.1996 | 13.00 | 0.00% | 0 | 0 | 12.00 | -8.00% | 564 | 47 | ||||||
1.4.1996 | 18.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
25.1.1996 | 25.11 | -10.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
24.1.1996 | 27.90 | 0.00% | 0 | 0 | 24.00 | -8.00% | 552 | 23 | ||||||
15.9.1995 | 23.96 | -4.99% | 0 | 0 | 22.00 | -8.00% | 13 222 | 601 | ||||||
12.9.1995 | 27.93 | +5.00% | 55 860 | 2 000 | 24.00 | -8.00% | 23 896 | 1 079 | ||||||
11.9.1995 | 26.60 | +0.37% | 18 008 | 677 | 24.00 | -8.00% | 13 008 | 542 | ||||||
31.10.1995 | 23.49 | 0.00% | 0 | 0 | 24.00 | -8.00% | 960 | 40 | ||||||
14.6.1995 | 13.11 | -5.00% | 1 967 | 150 | -8.00% | 0 | 0 | |||||||
27.6.1995 | 12.15 | -4.92% | 0 | 0 | -8.00% | 0 | 0 | |||||||
2.2.1995 | 31.14 | -497.00% | 2 304 | 74 | 33.00 | -8.00% | 264 | 8 | ||||||
26.1.1995 | 0 | 0 | 36.00 | -8.00% | 360 | 10 | ||||||||
31.10.1996 | 13.37 | -9.96% | 0 | 0 | 0.00 | -7.69% | 0 | 0 | ||||||
30.4.1997 | 10.29 | -4.98% | 0 | 0 | -7.69% | 0 | ||||||||
3.3.1997 | 12.14 | -4.93% | 7 563 | 623 | -7.69% | 0 | ||||||||
28.2.1997 | 12.77 | -4.98% | 0 | 0 | -7.14% | 0 | ||||||||
3.4.1997 | 8.84 | 0.00% | 0 | 0 | -7.14% | 0 | ||||||||
29.4.1997 | 10.83 | -5.00% | 0 | 0 | -7.14% | 0 | ||||||||
30.10.1996 | 14.85 | 0.00% | 0 | 0 | 0.00 | -7.14% | 0 | 0 | ||||||
11.12.1996 | 7.00 | 0.00% | 0 | 0 | 9.00 | -7.12% | 1 386 | 154 | ||||||
16.5.1996 | 13.00 | -3.70% | 4 914 | 378 | -7.00% | 0 | 0 | |||||||
14.5.1996 | 13.50 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
31.5.1996 | 12.74 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
30.10.1995 | 23.49 | -10.00% | 8 879 | 378 | -7.00% | 0 | 0 | |||||||
26.10.1995 | 26.10 | -10.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
16.10.1995 | 27.69 | +9.96% | 0 | 0 | 28.00 | -7.00% | 4 200 | 150 | ||||||
8.9.1995 | 26.50 | -3.81% | 6 731 | 254 | 26.00 | -7.00% | 28 600 | 1 100 | ||||||
4.12.1995 | 23.23 | +9.99% | 0 | 0 | 26.00 | -7.00% | 624 | 24 | ||||||
15.11.1995 | 28.95 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
14.11.1995 | 28.95 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
19.1.1996 | 27.90 | 0.00% | 0 | 0 | 26.00 | -7.00% | 130 | 5 | ||||||
22.2.1996 | 21.60 | +0.46% | 2 160 | 100 | 19.50 | -7.00% | 624 | 32 | ||||||
22.4.1996 | 16.50 | +10.00% | 3 465 | 210 | 14.00 | -7.00% | 5 460 | 390 | ||||||
27.1.1995 | 0 | 0 | 35.00 | -7.00% | 5 723 | 171 | ||||||||
23.6.1995 | 13.45 | +4.99% | 3 120 | 232 | -7.00% | 0 | 0 | |||||||
22.6.1995 | 12.81 | +5.00% | 6 405 | 500 | -7.00% | 0 | 0 | |||||||
21.6.1995 | 12.20 | 0.00% | 0 | 0 | 15.00 | -7.00% | 570 | 38 | ||||||
28.4.1997 | 11.40 | -5.00% | 0 | 0 | -6.66% | 0 | ||||||||
25.4.1997 | 12.00 | 0.00% | 0 | 0 | -6.25% | 0 | ||||||||
25.2.1997 | 14.88 | -4.98% | 0 | 0 | -6.25% | 0 | ||||||||
17.4.1996 | 15.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
16.4.1996 | 15.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB